Enegra Historical Data

EGX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 200.18
-0.04%
$ 17.42 billion $ 313,553
Dec 14, 2024 $ 200.32
+0.01%
$ 17.43 billion $ 303,146
Dec 13, 2024 $ 200.37
+0.04%
$ 17.43 billion $ 298,255
Dec 12, 2024 $ 200.31
+0.03%
$ 17.43 billion $ 274,413
Dec 11, 2024 $ 200.3
-0.05%
$ 17.43 billion $ 286,069
Dec 10, 2024 $ 200.5
+0.12%
$ 17.44 billion $ 248,029
Dec 9, 2024 $ 200.44
+0.07%
$ 17.44 billion $ 259,203
Dec 8, 2024 $ 200.5
-0.02%
$ 17.44 billion $ 294,251
Dec 7, 2024 $ 200.26
-0.04%
$ 17.42 billion $ 298,201
Dec 6, 2024 $ 200.35
-0.08%
$ 17.43 billion $ 272,871
Dec 5, 2024 $ 200.49
+0.05%
$ 17.42 billion $ 237,579
Dec 4, 2024 $ 200.38
+0.07%
$ 17.43 billion $ 263,222
Dec 3, 2024 $ 200.46
+0.02%
$ 17.44 billion $ 263,667
Dec 2, 2024 $ 200.46
+0.11%
$ 17.44 billion $ 265,523
Dec 1, 2024 $ 200.28
+0.04%
$ 17.42 billion $ 292,748
Nov 30, 2024 $ 200.37
+0.08%
$ 17.43 billion $ 312,601
Nov 29, 2024 $ 200.33
-0.04%
$ 17.43 billion $ 298,471
Nov 28, 2024 $ 200.28
+0.09%
$ 17.42 billion $ 275,932
Nov 27, 2024 $ 200.11
-0.14%
$ 17.41 billion $ 266,865
Nov 26, 2024 $ 200.36
+0.00%
$ 17.43 billion $ 255,132
Nov 25, 2024 $ 200.25
-0.05%
$ 17.42 billion $ 266,704
Nov 24, 2024 $ 200.3
-0.07%
$ 17.42 billion $ 262,572
Nov 23, 2024 $ 200.44
-0.03%
$ 17.44 billion $ 294,478
Nov 22, 2024 $ 200.45
+0.04%
$ 17.44 billion $ 266,962
Nov 21, 2024 $ 200.28
+0.00%
$ 17.42 billion $ 283,266
Nov 20, 2024 $ 200.27
-0.16%
$ 17.43 billion $ 271,933
Nov 19, 2024 $ 200.51
+0.02%
$ 17.44 billion $ 290,064
Nov 18, 2024 $ 200.56
+0.10%
$ 17.45 billion $ 263,141
Nov 17, 2024 $ 200.34
-0.05%
$ 17.43 billion $ 274,045
Nov 16, 2024 $ 200.62
+0.14%
$ 17.45 billion $ 281,675
Nov 15, 2024 $ 200.29
-0.05%
$ 17.43 billion $ 250,398
Nov 14, 2024 $ 200.4
+0.00%
$ 17.43 billion $ 230,908
Nov 13, 2024 $ 200.39
-0.05%
$ 17.43 billion $ 231,075
Nov 12, 2024 $ 200.46
+0.07%
$ 17.44 billion $ 221,855
Nov 11, 2024 $ 200.24
-0.08%
$ 17.42 billion $ 248,302
Nov 10, 2024 $ 200.4
-0.09%
$ 17.43 billion $ 273,462
Nov 9, 2024 $ 200.55
-0.05%
$ 17.45 billion $ 313,548
Nov 8, 2024 $ 200.62
+0.08%
$ 17.45 billion $ 315,200
Nov 7, 2024 $ 200.33
+0.04%
$ 17.43 billion $ 290,912
Nov 6, 2024 $ 200.22
-0.11%
$ 17.42 billion $ 260,940
Nov 5, 2024 $ 200.52
-0.01%
$ 17.45 billion $ 300,032
Nov 4, 2024 $ 200.34
+0.05%
$ 17.43 billion $ 292,514
Nov 3, 2024 $ 200.34
-0.05%
$ 17.43 billion $ 232,785
Nov 2, 2024 $ 200.42
+0.10%
$ 17.44 billion $ 293,290
Nov 1, 2024 $ 200.2
-0.08%
$ 17.42 billion $ 292,317
Oct 31, 2024 $ 200.12
-0.03%
$ 17.41 billion $ 281,164
Oct 30, 2024 $ 200.17
-0.10%
$ 17.41 billion $ 279,476
Oct 29, 2024 $ 200.37
-0.04%
$ 17.43 billion $ 208,401
Oct 28, 2024 $ 200.41
+0.07%
$ 17.44 billion $ 266,123
Oct 27, 2024 $ 200.27
-0.02%
$ 17.42 billion $ 305,796