Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $190.5
-0.24%
$16.57 billion $122,036
May 15, 2025 $190.92
-0.17%
$16.61 billion $115,968
May 14, 2025 $191.28
+0.05%
$16.64 billion $163,466
May 13, 2025 $191.02
+0.02%
$16.62 billion $162,663
May 12, 2025 $191.07
+0.44%
$16.62 billion $159,963
May 11, 2025 $190.18
-0.23%
$16.55 billion $159,255
May 10, 2025 $190.92
+0.16%
$16.61 billion $164,788
May 9, 2025 $190.62
-0.16%
$16.58 billion $169,562
May 8, 2025 $190.96
-0.17%
$16.61 billion $172,205
May 7, 2025 $191.32
+0.32%
$16.65 billion $171,368
May 6, 2025 $190.81
+0.18%
$16.6 billion $161,909
May 5, 2025 $190.38
-0.71%
$16.56 billion $162,064
May 4, 2025 $191.74
+0.63%
$16.68 billion $158,201
May 3, 2025 $190.62
-0.46%
$16.58 billion $161,199
May 2, 2025 $191.5
+0.12%
$16.66 billion $160,721
May 1, 2025 $191.22
+0.33%
$16.64 billion $157,034
Apr 30, 2025 $190.61
-0.43%
$16.58 billion $155,371
Apr 29, 2025 $190.29
-0.40%
$16.56 billion $159,446
Apr 28, 2025 $190.99
+0.14%
$16.62 billion $158,992
Apr 27, 2025 $190.81
+0.28%
$16.6 billion $157,064
Apr 26, 2025 $190.13
-0.49%
$16.54 billion $155,612
Apr 25, 2025 $191.11
+0.04%
$16.63 billion $165,342
Apr 24, 2025 $191.02
+0.28%
$16.62 billion $161,000
Apr 23, 2025 $190.47
-0.36%
$16.57 billion $158,018
Apr 22, 2025 $191.2
-0.27%
$16.63 billion $162,659
Apr 21, 2025 $191.83
+0.71%
$16.69 billion $164,966
Apr 20, 2025 $190.45
-0.51%
$16.57 billion $157,316
Apr 19, 2025 $191.47
+0.14%
$16.66 billion $161,701
Apr 18, 2025 $191.23
+0.22%
$16.64 billion $167,364
Apr 17, 2025 $190.8
-0.10%
$16.6 billion $156,305
Apr 16, 2025 $191
+0.42%
$16.62 billion $164,796
Apr 15, 2025 $190.15
-0.32%
$16.54 billion $161,982
Apr 14, 2025 $190.69
-0.61%
$16.59 billion $158,812
Apr 13, 2025 $191.87
+0.84%
$16.69 billion $144,931
Apr 12, 2025 $190.35
-0.16%
$16.56 billion $156,418
Apr 11, 2025 $190.73
+0.22%
$16.59 billion $148,290
Apr 10, 2025 $190.44
-0.42%
$16.57 billion $156,484
Apr 9, 2025 $191.28
+0.39%
$16.64 billion $154,991
Apr 8, 2025 $190.57
-0.15%
$16.58 billion $155,988
Apr 7, 2025 $190.85
-0.29%
$16.6 billion $160,914
Apr 6, 2025 $191.41
+0.09%
$16.65 billion $152,196
Apr 5, 2025 $191.2
+0.19%
$16.63 billion $153,992
Apr 4, 2025 $190.83
-0.20%
$16.6 billion $152,879
Apr 3, 2025 $191.2
+0.36%
$16.63 billion $159,994
Apr 2, 2025 $190.6
-0.38%
$16.58 billion $150,460
Apr 1, 2025 $191.29
+0.36%
$16.64 billion $154,419
Mar 31, 2025 $190.67
-0.51%
$16.59 billion $151,660
Mar 30, 2025 $191.65
-0.01%
$16.67 billion $158,228
Mar 29, 2025 $191.73
+0.42%
$16.68 billion $153,768
Mar 28, 2025 $190.96
+0.12%
$16.61 billion $157,950