Enegra Historical Data

EGX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 200.32
+0.00%
$ 17.43 billion $ 305,371
Oct 25, 2024 $ 200.48
-0.03%
$ 17.44 billion $ 293,289
Oct 24, 2024 $ 200.54
+0.15%
$ 17.45 billion $ 296,242
Oct 23, 2024 $ 200.24
-0.19%
$ 17.42 billion $ 275,998
Oct 22, 2024 $ 200.58
+0.24%
$ 17.45 billion $ 277,660
Oct 21, 2024 $ 200.07
-0.12%
$ 17.41 billion $ 245,159
Oct 20, 2024 $ 200.35
+0.06%
$ 17.43 billion $ 280,425
Oct 19, 2024 $ 200.37
+0.10%
$ 17.43 billion $ 321,488
Oct 18, 2024 $ 200.13
-0.04%
$ 17.41 billion $ 282,372
Oct 17, 2024 $ 200.37
-0.14%
$ 17.43 billion $ 239,424
Oct 16, 2024 $ 200.65
+0.08%
$ 17.46 billion $ 180,406
Oct 15, 2024 $ 200.49
+0.13%
$ 17.44 billion $ 189,983
Oct 14, 2024 $ 200.22
-0.19%
$ 17.42 billion $ 182,017
Oct 13, 2024 $ 200.6
+0.29%
$ 17.45 billion $ 183,251
Oct 12, 2024 $ 200.18
-0.20%
$ 17.42 billion $ 181,022
Oct 11, 2024 $ 200.41
-0.11%
$ 17.44 billion $ 190,749
Oct 10, 2024 $ 200.71
+0.24%
$ 17.46 billion $ 176,852
Oct 9, 2024 $ 200.17
-0.23%
$ 17.41 billion $ 199,315
Oct 8, 2024 $ 200.24
-0.09%
$ 17.42 billion $ 176,345
Oct 7, 2024 $ 200.41
-0.08%
$ 17.44 billion $ 193,243
Oct 6, 2024 $ 200.52
+0.10%
$ 17.44 billion $ 197,239
Oct 5, 2024 $ 200.31
-0.08%
$ 17.43 billion $ 185,127
Oct 4, 2024 $ 200.4
-0.09%
$ 17.43 billion $ 196,335
Oct 3, 2024 $ 200.45
-0.01%
$ 17.44 billion $ 197,095
Oct 2, 2024 $ 200.65
+0.06%
$ 17.46 billion $ 188,466
Oct 1, 2024 $ 200.29
-0.24%
$ 17.43 billion $ 180,566
Sep 30, 2024 $ 200.83
+0.30%
$ 17.47 billion $ 178,601
Sep 29, 2024 $ 200.08
-0.23%
$ 17.41 billion $ 187,647
Sep 28, 2024 $ 200.53
+0.00%
$ 17.45 billion $ 187,600
Sep 27, 2024 $ 200.65
+0.14%
$ 17.46 billion $ 189,134
Sep 26, 2024 $ 200.42
-0.11%
$ 17.44 billion $ 197,414
Sep 25, 2024 $ 200.58
+0.11%
$ 17.45 billion $ 188,809
Sep 24, 2024 $ 200.56
-0.06%
$ 17.45 billion $ 187,917
Sep 23, 2024 $ 200.68
+0.17%
$ 17.46 billion $ 206,786
Sep 22, 2024 $ 200.33
+0.07%
$ 17.43 billion $ 203,839
Sep 21, 2024 $ 200.34
-0.15%
$ 17.43 billion $ 196,539
Sep 20, 2024 $ 200.63
-0.04%
$ 17.45 billion $ 184,209
Sep 19, 2024 $ 200.43
-0.11%
$ 17.44 billion $ 196,931
Sep 18, 2024 $ 200.61
+0.11%
$ 17.45 billion $ 186,089
Sep 17, 2024 $ 200.58
+0.24%
$ 17.45 billion $ 188,673
Sep 16, 2024 $ 200.19
-0.01%
$ 17.42 billion $ 204,264
Sep 15, 2024 $ 200.82
+0.07%
$ 17.47 billion $ 187,236
Sep 14, 2024 $ 200.67
+0.06%
$ 17.46 billion $ 182,208
Sep 13, 2024 $ 200.46
+0.03%
$ 17.44 billion $ 204,183
Sep 12, 2024 $ 200.26
-0.06%
$ 17.42 billion $ 149,335
Sep 11, 2024 $ 200.38
+0.03%
$ 17.43 billion $ 190,699
Sep 10, 2024 $ 200.33
-0.19%
$ 17.43 billion $ 191,374
Sep 9, 2024 $ 200.38
+0.05%
$ 17.43 billion $ 185,070
Sep 8, 2024 $ 200.28
-0.26%
$ 17.42 billion $ 181,209
Sep 7, 2024 $ 200.8
+0.20%
$ 17.47 billion $ 205,500