Enegra Historical Data

EGX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 190.93
-0.16%
$ 16.61 billion $ 84,612
Jan 18, 2026 $ 190.9
+0.06%
$ 16.61 billion $ 85,630
Jan 17, 2026 $ 190.92
-0.13%
$ 16.61 billion $ 90,154
Jan 16, 2026 $ 191.05
+0.06%
$ 16.62 billion $ 85,378
Jan 15, 2026 $ 190.76
-0.08%
$ 16.6 billion $ 83,818
Jan 14, 2026 $ 190.92
+0.11%
$ 16.61 billion $ 76,101
Jan 13, 2026 $ 190.76
-0.08%
$ 16.6 billion $ 73,588
Jan 12, 2026 $ 190.82
-0.26%
$ 16.6 billion $ 70,048
Jan 11, 2026 $ 191.14
+0.01%
$ 16.63 billion $ 75,883
Jan 10, 2026 $ 191.31
+0.33%
$ 16.64 billion $ 78,040
Jan 9, 2026 $ 190.6
+0.01%
$ 16.58 billion $ 73,564
Jan 8, 2026 $ 190.58
-0.44%
$ 16.58 billion $ 78,061
Jan 7, 2026 $ 190.8
-0.26%
$ 16.6 billion $ 78,313
Jan 6, 2026 $ 191.39
+0.49%
$ 16.65 billion $ 76,225
Jan 5, 2026 $ 190.64
-0.40%
$ 16.59 billion $ 75,367
Jan 4, 2026 $ 191.38
+0.27%
$ 16.65 billion $ 80,251
Jan 3, 2026 $ 190.62
-0.06%
$ 16.58 billion $ 60,177
Jan 2, 2026 $ 190.91
-0.01%
$ 16.61 billion $ 67,620
Jan 1, 2026 $ 190.8
-0.08%
$ 16.6 billion $ 77,186
Dec 31, 2025 $ 191.31
+0.28%
$ 16.6 billion $ 77,782
Dec 30, 2025 $ 191.03
-0.11%
$ 16.61 billion $ 76,145
Dec 29, 2025 $ 191.37
+0.27%
$ 16.62 billion $ 76,358
Dec 28, 2025 $ 191.33
+0.25%
$ 16.64 billion $ 75,604
Dec 27, 2025 $ 191.12
+0.11%
$ 16.6 billion $ 79,382
Dec 26, 2025 $ 191.22
-0.09%
$ 16.62 billion $ 76,954
Dec 25, 2025 $ 191.15
+0.05%
$ 16.63 billion $ 76,716
Dec 24, 2025 $ 190.64
-0.29%
$ 16.61 billion $ 79,598
Dec 23, 2025 $ 190.86
-0.26%
$ 16.63 billion $ 69,774
Dec 22, 2025 $ 191.33
+0.19%
$ 16.62 billion $ 75,463
Dec 21, 2025 $ 190.98
-0.22%
$ 16.64 billion $ 78,142
Dec 20, 2025 $ 191.14
+0.17%
$ 16.65 billion $ 80,263
Dec 19, 2025 $ 190.69
-0.20%
$ 16.6 billion $ 79,550
Dec 18, 2025 $ 191.12
-0.17%
$ 16.62 billion $ 79,412
Dec 17, 2025 $ 191.4
+0.21%
$ 16.65 billion $ 77,447
Dec 16, 2025 $ 190.63
-0.37%
$ 16.62 billion $ 83,278
Dec 15, 2025 $ 191.04
-0.09%
$ 16.64 billion $ 82,590
Dec 14, 2025 $ 190.96
-0.19%
$ 16.64 billion $ 83,838
Dec 13, 2025 $ 190.86
+0.12%
$ 16.62 billion $ 84,928
Dec 12, 2025 $ 191.15
+0.10%
$ 16.63 billion $ 66,061
Dec 11, 2025 $ 190.91
+0.01%
$ 16.61 billion $ 68,612
Dec 10, 2025 $ 190.87
-0.10%
$ 16.61 billion $ 65,588
Dec 9, 2025 $ 190.71
+0.02%
$ 16.59 billion $ 75,843
Dec 8, 2025 $ 190.7
+0.00%
$ 16.59 billion $ 72,630
Dec 7, 2025 $ 190.65
-0.23%
$ 16.59 billion $ 74,200
Dec 6, 2025 $ 191.06
-0.04%
$ 16.62 billion $ 76,627
Dec 5, 2025 $ 191.25
+0.06%
$ 16.66 billion $ 74,003
Dec 4, 2025 $ 191.14
+0.03%
$ 16.6 billion $ 77,459
Dec 3, 2025 $ 191.08
+0.17%
$ 16.63 billion $ 79,211
Dec 2, 2025 $ 191.04
-0.18%
$ 16.62 billion $ 83,983
Dec 1, 2025 $ 191.37
+0.12%
$ 16.65 billion $ 78,017