Enegra Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 191.19
-0.06%
$ -- $ 23,649
2:30 AM $ 191.04
+0.11%
$ -- $ 23,586
2:25 AM $ 190.94
-0.02%
$ -- $ 23,563
2:20 AM $ 190.99
+0.00%
$ -- $ 23,500
2:15 AM $ 191.12
-0.01%
$ -- $ 23,495
2:10 AM $ 191.05
+0.00%
$ -- $ 23,506
2:05 AM $ 190.99
+0.02%
$ -- $ 23,433
2:00 AM $ 190.88
-0.14%
$ -- $ 23,382
1:55 AM $ 191.26
+0.05%
$ -- $ 23,359
1:50 AM $ 191.13
-0.02%
$ -- $ 23,320
1:45 AM $ 191.26
-0.01%
$ -- $ 23,382
1:40 AM $ 190.99
+0.07%
$ -- $ 23,341
1:35 AM $ 190.92
-0.03%
$ -- $ 23,306
1:30 AM $ 191
-0.03%
$ -- $ 23,300
1:25 AM $ 191.36
+0.00%
$ -- $ 23,330
1:20 AM $ 191.17
+0.00%
$ -- $ 23,365
1:15 AM $ 191.06
+0.00%
$ -- $ 23,390
1:10 AM $ 190.95
+0.06%
$ -- $ 23,409
1:05 AM $ 190.83
+0.00%
$ -- $ 23,416
1:00 AM $ 190.88
-0.01%
$ -- $ 23,387
12:55 AM $ 190.83
+0.00%
$ -- $ 23,365
12:50 AM $ 191.04
+0.00%
$ -- $ 23,378
12:45 AM $ 190.93
+0.00%
$ -- $ 23,391
12:40 AM $ 191.02
-0.02%
$ -- $ 23,437
12:35 AM $ 191.2
-0.07%
$ -- $ 23,460
12:30 AM $ 191.26
+0.03%
$ -- $ 23,454
12:25 AM $ 191.09
+0.03%
$ -- $ 23,429
12:20 AM $ 190.81
+0.00%
$ -- $ 23,393
12:15 AM $ 190.83
-0.03%
$ -- $ 23,452
12:10 AM $ 190.76
-0.06%
$ -- $ 23,476
12:05 AM $ 190.88
-0.07%
$ -- $ 23,517
12:00 AM $ 190.67
+0.00%
$ -- $ 23,419
11:55 PM $ 190.98
+0.03%
$ -- $ 23,462
11:50 PM $ 191.03
+0.01%
$ -- $ 23,549
11:45 PM $ 190.85
-0.02%
$ -- $ 23,595
11:40 PM $ 190.81
+0.00%
$ -- $ 23,583
11:35 PM $ 191.07
+0.05%
$ -- $ 23,668
11:30 PM $ 190.83
+0.00%
$ -- $ 23,665
11:25 PM $ 191.11
+0.06%
$ -- $ 23,662
11:20 PM $ 191.1
+0.04%
$ -- $ 23,728
11:15 PM $ 191.01
+0.25%
$ -- $ 23,681
11:10 PM $ 191.16
+0.04%
$ -- $ 23,811
11:05 PM $ 190.91
-0.06%
$ -- $ 23,858
11:00 PM $ 191
+0.03%
$ -- $ 23,814
10:55 PM $ 190.71
+0.00%
$ -- $ 23,837
10:50 PM $ 190.91
-0.09%
$ -- $ 23,804
10:45 PM $ 191.35
+0.00%
$ -- $ 23,884
10:40 PM $ 191.36
+0.00%
$ -- $ 23,854
10:35 PM $ 190.84
+0.00%
$ -- $ 23,831
10:30 PM $ 191.02
+0.00%
$ -- $ 23,942