Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enegra Historical Data

EGX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:28 AM $191.15
+0.00%
$16.63 billion $41,975
2:27 AM $190.86
+0.00%
$16.63 billion $41,929
2:23 AM $190.72
+0.00%
$16.59 billion $41,950
2:22 AM $190.87
+0.00%
$16.59 billion $41,969
2:18 AM $190.87
+0.00%
$16.61 billion $41,951
2:17 AM $190.76
+0.00%
$16.61 billion $41,932
2:13 AM $190.95
+0.00%
$16.61 billion $41,953
2:12 AM $190.96
+0.00%
$16.61 billion $41,970
2:08 AM $190.84
+0.00%
$16.6 billion $41,995
2:07 AM $190.94
+0.00%
$16.6 billion $42,055
2:03 AM $190.86
+0.00%
$16.61 billion $42,030
2:02 AM $190.87
+0.00%
$16.61 billion $42,068
1:58 AM $191
+0.00%
$16.62 billion $42,084
1:57 AM $190.78
+0.00%
$16.62 billion $42,048
1:53 AM $190.97
+0.00%
$16.61 billion $42,089
1:52 AM $191.12
+0.00%
$16.61 billion $42,119
1:48 AM $191.16
+0.00%
$16.63 billion $42,117
1:47 AM $191.21
+0.00%
$16.63 billion $42,135
1:43 AM $191.17
+0.00%
$16.63 billion $42,122
1:42 AM $190.96
+0.00%
$16.63 billion $42,039
1:38 AM $190.59
+0.00%
$16.58 billion $42,043
1:37 AM $190.76
+0.00%
$16.58 billion $42,067
1:33 AM $191.05
+0.00%
$16.62 billion $42,059
1:32 AM $190.92
+0.00%
$16.62 billion $42,058
1:28 AM $190.99
+0.00%
$16.62 billion $42,056
1:27 AM $191.05
+0.00%
$16.62 billion $42,066
1:23 AM $190.8
+0.00%
$16.6 billion $42,064
1:22 AM $190.88
+0.00%
$16.6 billion $42,068
1:18 AM $190.98
+0.00%
$16.62 billion $42,115
1:17 AM $190.94
+0.00%
$16.62 billion $42,064
1:13 AM $191.01
+0.00%
$16.62 billion $42,080
1:12 AM $190.99
+0.00%
$16.62 billion $42,124
1:08 AM $191.11
+0.00%
$16.63 billion $42,180
1:07 AM $191.06
+0.00%
$16.63 billion $42,233
1:03 AM $190.73
+0.00%
$16.59 billion $42,277
1:02 AM $190.95
+0.00%
$16.59 billion $42,410
12:58 AM $191.2
+0.00%
$16.63 billion $42,444
12:57 AM $191.16
+0.00%
$16.63 billion $42,449
12:53 AM $191.01
+0.00%
$16.62 billion $42,506
12:52 AM $191.02
+0.00%
$16.62 billion $42,570
12:48 AM $190.96
+0.00%
$16.61 billion $42,624
12:47 AM $190.92
+0.00%
$16.61 billion $42,625
12:43 AM $191.05
+0.00%
$16.62 billion $42,663
12:42 AM $191.01
+0.00%
$16.62 billion $42,663
12:38 AM $191.02
+0.00%
$16.62 billion $42,700
12:37 AM $191.02
+0.00%
$16.62 billion $42,740
12:33 AM $191.05
+0.00%
$16.62 billion $42,799
12:32 AM $191.13
+0.00%
$16.62 billion $42,851
12:28 AM $191.18
+0.00%
$16.63 billion $42,891
12:27 AM $191.09
+0.00%
$16.63 billion $42,891