Enegra Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 191.02
+0.03%
$ 16.62 billion $ 37,697
3:22 AM $ 190.96
-0.14%
$ 16.61 billion $ 37,657
3:17 AM $ 191.18
-0.03%
$ 16.63 billion $ 37,666
3:12 AM $ 191.1
+0.09%
$ 16.63 billion $ 37,628
3:07 AM $ 190.96
-0.03%
$ 16.61 billion $ 37,588
3:02 AM $ 191.25
-0.03%
$ 16.64 billion $ 37,591
2:57 AM $ 191.17
+0.03%
$ 16.63 billion $ 37,611
2:52 AM $ 191.17
+0.05%
$ 16.63 billion $ 37,583
2:47 AM $ 190.95
-0.03%
$ 16.61 billion $ 37,434
2:42 AM $ 191.22
+0.02%
$ 16.64 billion $ 37,443
2:37 AM $ 190.77
+0.06%
$ 16.6 billion $ 37,428
2:32 AM $ 190.74
-0.07%
$ 16.59 billion $ 37,380
2:27 AM $ 191.1
+0.14%
$ 16.63 billion $ 37,345
2:22 AM $ 190.89
-0.06%
$ 16.61 billion $ 37,226
2:17 AM $ 190.76
-0.02%
$ 16.6 billion $ 37,264
2:12 AM $ 190.86
+0.05%
$ 16.6 billion $ 37,266
2:07 AM $ 190.63
-0.04%
$ 16.58 billion $ 37,267
2:02 AM $ 190.76
-0.06%
$ 16.6 billion $ 37,260
1:57 AM $ 190.93
-0.08%
$ 16.61 billion $ 37,230
1:52 AM $ 190.95
+0.10%
$ 16.61 billion $ 37,269
1:47 AM $ 190.86
-0.05%
$ 16.61 billion $ 37,256
1:42 AM $ 191.18
-0.05%
$ 16.63 billion $ 37,264
1:37 AM $ 191.19
+0.09%
$ 16.63 billion $ 37,393
1:32 AM $ 190.98
-0.09%
$ 16.62 billion $ 37,363
1:27 AM $ 191.24
+0.07%
$ 16.64 billion $ 37,413
1:22 AM $ 191.14
-0.07%
$ 16.63 billion $ 37,388
1:17 AM $ 191.01
+0.06%
$ 16.62 billion $ 37,427
1:12 AM $ 191.03
-0.09%
$ 16.62 billion $ 37,405
1:07 AM $ 191.28
+0.12%
$ 16.64 billion $ 37,475
1:02 AM $ 191
-0.02%
$ 16.62 billion $ 37,436
12:57 AM $ 190.92
-0.02%
$ 16.61 billion $ 37,366
12:52 AM $ 190.92
+0.02%
$ 16.61 billion $ 37,377
12:47 AM $ 190.82
+0.06%
$ 16.6 billion $ 37,381
12:42 AM $ 190.86
+0.03%
$ 16.6 billion $ 37,333
12:37 AM $ 190.62
-0.17%
$ 16.58 billion $ 37,326
12:32 AM $ 190.95
+0.03%
$ 16.61 billion $ 37,374
12:27 AM $ 190.93
+0.06%
$ 16.61 billion $ 37,402
12:22 AM $ 191.09
-0.09%
$ 16.62 billion $ 37,356
12:17 AM $ 191.23
+0.07%
$ 16.64 billion $ 37,382
12:12 AM $ 191.09
-0.06%
$ 16.62 billion $ 37,347
12:07 AM $ 191.11
-0.05%
$ 16.63 billion $ 37,313
12:02 AM $ 191.06
+0.06%
$ 16.62 billion $ 37,272
11:57 PM $ 191.01
+0.01%
$ 16.62 billion $ 37,205
11:52 PM $ 190.99
+0.09%
$ 16.62 billion $ 37,197
11:47 PM $ 191.04
-0.05%
$ 16.62 billion $ 37,175
11:42 PM $ 191.08
-0.01%
$ 16.62 billion $ 37,168
11:37 PM $ 191.11
+0.12%
$ 16.63 billion $ 37,120
11:32 PM $ 190.61
-0.03%
$ 16.58 billion $ 37,074
11:27 PM $ 190.85
-0.01%
$ 16.6 billion $ 37,144
11:22 PM $ 190.83
-0.06%
$ 16.6 billion $ 37,205