Coinranking
Enegra Historical Data
EGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $190.36 | -0.54% | ||
| Sep 29 | $191.25 | -0.04% | ||
| Sep 22 | $190.57 | -0.16% | ||
| Sep 15 | $190.89 | +0.22% | ||
| Sep 8 | $191.3 | +0.18% | ||
| Sep 1 | $190.84 | +0.08% | ||
| Aug 25 | $191.08 | +0.02% | ||
| Aug 18 | $191.54 | +0.23% | ||
| Aug 11 | $191.1 | -0.18% | ||
| Aug 4 | $190.43 | +0.14% | ||
| Jul 28 | $191.52 | +0.03% | ||
| Jul 21 | $190.11 | -0.53% | ||
| Jul 14 | $191.45 | +0.14% | ||
| Jul 7 | $191.13 | +0.33% | ||
| Jun 30 | $191.44 | -0.03% | ||
| Jun 23 | $191.52 | +0.19% | ||
| Jun 16 | $191.19 | -0.22% | ||
| Jun 9 | $191.4 | +0.46% | ||
| Jun 2 | $191.26 | +0.42% | ||
| May 26 | $190.66 | -0.35% | ||
| May 19 | $190.49 | -0.58% | ||
| May 12 | $190.71 | +0.25% | ||
| May 5 | $190.92 | -0.43% | ||
| Apr 28 | $191.74 | +0.53% | ||
| Apr 21 | $190.81 | +0.17% | ||
| Apr 14 | $191.47 | -0.21% | ||
| Apr 7 | $190.35 | -0.55% | ||
| Mar 31 | $191.2 | -0.23% | ||
| Mar 24 | $191.73 | +0.24% | ||
| Mar 17 | $191.13 | +0.05% | ||
| Mar 10 | $191.12 | -0.02% | ||
| Mar 3 | $191.26 | -0.10% | ||
| Feb 24 | $191.37 | +0.79% | ||
| Feb 17 | $190.65 | +0.76% | ||
| Feb 10 | $191.95 | +1.13% | ||
| Feb 3 | $189.78 | -1.12% | ||
| Jan 27 | $191.74 | +3.20% | ||
| Jan 20 | $187.39 | +0.13% | ||
| Jan 13 | $190.73 | +0.30% | ||
| Jan 6 | $190.31 | +0.08% | ||
| Dec 30 | $200.27 | +0.00% | ||
| Dec 23 | $200.33 | -0.08% | ||
| Dec 16 | $200.34 | +0.08% | ||
| Dec 9 | $200.32 | +0.01% | ||
| Dec 2 | $200.26 | +0.01% | ||
| Nov 25 | $200.28 | -0.04% | ||
| Nov 18 | $200.44 | +0.04% | ||
| Nov 11 | $200.62 | +0.11% | ||
| Nov 4 | $200.55 | +0.16% | ||
| Oct 28 | $200.34 | +0.04% | ||