Enegra Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 190.92
-0.43%
$ 16.55 billion $ 1 million
Apr 28 $ 191.74
+0.53%
$ 16.68 billion $ 1.11 million
Apr 21 $ 190.81
+0.17%
$ 16.6 billion $ 1.12 million
Apr 14 $ 191.47
-0.21%
$ 16.57 billion $ 970,959
Apr 7 $ 190.35
-0.55%
$ 16.69 billion $ 933,085
Mar 31 $ 191.2
-0.23%
$ 16.65 billion $ 923,404
Mar 24 $ 191.73
+0.24%
$ 16.67 billion $ 1.26 million
Mar 17 $ 191.13
+0.05%
$ 16.64 billion $ 1.51 million
Mar 10 $ 191.12
-0.02%
$ 16.62 billion $ 1.49 million
Mar 3 $ 191.26
-0.10%
$ 16.63 billion $ 1.5 million
Feb 24 $ 191.37
+0.79%
$ 16.65 billion $ 1.72 million
Feb 17 $ 190.65
+0.76%
$ 16.52 billion $ 1.59 million
Feb 10 $ 191.95
+1.13%
$ 16.46 billion $ 1.64 million
Feb 3 $ 189.78
-1.12%
$ 16.52 billion $ 1.62 million
Jan 27 $ 191.74
+3.20%
$ 16.68 billion $ 1.94 million
Jan 20 $ 187.39
+0.13%
$ 16.17 billion $ 1.6 million
Jan 13 $ 190.73
+0.30%
$ 16.31 billion $ 1.35 million
Jan 6 $ 190.31
+0.08%
$ 16.54 billion $ 1.28 million
Dec 30 $ 200.27
+0.00%
$ 16.54 billion $ 1.35 million
Dec 23 $ 200.33
-0.08%
$ 17.43 billion $ 1.04 million
Dec 16 $ 200.34
+0.08%
$ 17.43 billion $ 1.55 million
Dec 9 $ 200.32
+0.01%
$ 17.42 billion $ 1.67 million
Dec 2 $ 200.26
+0.01%
$ 17.44 billion $ 1.6 million
Nov 25 $ 200.28
-0.04%
$ 17.42 billion $ 1.97 million
Nov 18 $ 200.44
+0.04%
$ 17.42 billion $ 1.67 million
Nov 11 $ 200.62
+0.11%
$ 17.43 billion $ 1.46 million
Nov 4 $ 200.55
+0.16%
$ 17.43 billion $ 1.77 million
Oct 28 $ 200.34
+0.04%
$ 17.43 billion $ 1.85 million
Oct 21 $ 200.32
+0.01%
$ 17.42 billion $ 1.69 million
Oct 14 $ 200.35
-0.13%
$ 17.43 billion $ 1.68 million
Oct 7 $ 200.18
-0.19%
$ 17.45 billion $ 1.12 million
Sep 30 $ 200.31
+0.04%
$ 17.44 billion $ 1.13 million
Sep 23 $ 200.53
+0.10%
$ 17.41 billion $ 1.16 million
Sep 16 $ 200.34
+0.07%
$ 17.43 billion $ 1.16 million
Sep 9 $ 200.67
+0.20%
$ 17.47 billion $ 1.1 million
Sep 2 $ 200.8
+0.26%
$ 17.42 billion $ 1.29 million
Aug 26 $ 200.77
+0.16%
$ 17.47 billion $ 1.31 million
Aug 19 $ 200.71
+0.06%
$ 17.45 billion $ 1.09 million
Aug 12 $ 200.71
+0.23%
$ 17.46 billion $ 1.13 million
Aug 5 $ 200.67
+0.07%
$ 17.42 billion $ 1.06 million
Jul 29 $ 200.53
+0.14%
$ 17.45 billion $ 1.32 million
Jul 22 $ 200.2
-0.19%
$ 17.42 billion $ 1.17 million
Jul 15 $ 200.31
-0.16%
$ 17.45 billion $ 1.14 million
Jul 8 $ 200.6
+0.23%
$ 17.45 billion $ 1.07 million
Jul 1 $ 200.65
+0.16%
$ 17.41 billion $ 1.17 million
Jun 24 $ 200.35
-0.05%
$ 17.44 billion $ 1.13 million
Jun 17 $ 200.25
-0.14%
$ 17.46 billion $ 1.09 million
Jun 10 $ 200.42
+0.05%
$ 17.45 billion $ 1.4 million
Jun 3 $ 200.25
+0.01%
$ 17.43 billion $ 1.39 million
May 27 $ 200.35
+0.04%
$ 17.43 billion $ 1.7 million