Enegra Historical Data

EGX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 196.4
+0.23%
$ 17.09 billion $ 1.7 million
Sep 22, 2023 $ 195.92
+0.15%
$ 17.05 billion $ 1.69 million
Sep 21, 2023 $ 195.62
-1.95%
$ 17.02 billion $ 1.56 million
Sep 20, 2023 $ 199.53
-0.34%
$ 17.36 billion $ 1.56 million
Sep 19, 2023 $ 200.2
-1.82%
$ 17.42 billion $ 1.64 million
Sep 18, 2023 $ 203.9
+0.45%
$ 17.74 billion $ 1.51 million
Sep 17, 2023 $ 202.93
-0.51%
$ 17.65 billion $ 1.56 million
Sep 16, 2023 $ 203.97
+0.48%
$ 17.75 billion $ 1.59 million
Sep 15, 2023 $ 202.98
+0.43%
$ 17.66 billion $ 1.73 million
Sep 14, 2023 $ 202.14
-0.35%
$ 17.59 billion $ 1.79 million
Sep 13, 2023 $ 202.86
+1.40%
$ 17.65 billion $ 1.7 million
Sep 12, 2023 $ 200.07
+2.55%
$ 17.41 billion $ 1.66 million
Sep 11, 2023 $ 195.09
-1.63%
$ 16.97 billion $ 1.68 million
Sep 10, 2023 $ 198.33
+0.23%
$ 17.25 billion $ 1.79 million
Sep 9, 2023 $ 197.82
-0.08%
$ 17.21 billion $ 1.67 million
Sep 8, 2023 $ 197.99
-0.71%
$ 17.22 billion $ 1.55 million
Sep 7, 2023 $ 199.35
+1.29%
$ 17.34 billion $ 1.59 million
Sep 6, 2023 $ 196.81
+1.15%
$ 17.12 billion $ 1.67 million
Sep 5, 2023 $ 194.6
+0.16%
$ 16.93 billion $ 1.68 million
Sep 4, 2023 $ 194.29
-0.71%
$ 16.9 billion $ 1.49 million
Sep 3, 2023 $ 195.69
+0.12%
$ 17.03 billion $ 1.48 million
Sep 2, 2023 $ 195.44
+0.08%
$ 17 billion $ 1.48 million
Sep 1, 2023 $ 195.27
+3.81%
$ 16.99 billion $ 1.64 million
Aug 31, 2023 $ 188.09
-4.62%
$ 16.36 billion $ 1.67 million
Aug 30, 2023 $ 197.2
-5.10%
$ 17.16 billion $ 1.56 million
Aug 29, 2023 $ 207.78
+5.94%
$ 18.08 billion $ 1.62 million
Aug 28, 2023 $ 196.14
-0.24%
$ 17.06 billion $ 1.44 million
Aug 27, 2023 $ 196.65
+0.12%
$ 17.11 billion $ 1.42 million
Aug 26, 2023 $ 196.41
+0.53%
$ 17.09 billion $ 1.45 million
Aug 25, 2023 $ 195.37
-0.74%
$ 17 billion $ 1.36 million
Aug 24, 2023 $ 196.64
-0.69%
$ 17.11 billion $ 1.37 million
Aug 23, 2023 $ 198.01
+1.64%
$ 17.23 billion $ 1.17 million
Aug 22, 2023 $ 194.86
-0.58%
$ 16.95 billion $ 1.18 million
Aug 21, 2023 $ 195.99
-0.86%
$ 17.05 billion $ 1.67 million
Aug 20, 2023 $ 197.72
+0.57%
$ 17.2 billion $ 1.7 million
Aug 19, 2023 $ 196.61
+1.36%
$ 17.1 billion $ 1.72 million
Aug 18, 2023 $ 193.96
+5.85%
$ 16.87 billion $ 1.54 million
Aug 17, 2023 $ 183.54
-5.22%
$ 15.97 billion $ 1.19 million
Aug 16, 2023 $ 194.02
-1.30%
$ 16.88 billion $ 1.48 million
Aug 15, 2023 $ 196.58
-0.64%
$ 17.1 billion $ 1.82 million
Aug 14, 2023 $ 197.86
+0.54%
$ 17.21 billion $ 1.88 million
Aug 13, 2023 $ 196.47
-0.85%
$ 17.09 billion $ 1.52 million
Aug 12, 2023 $ 198.14
+0.13%
$ 17.24 billion $ 1.93 million
Aug 11, 2023 $ 197.89
-0.09%
$ 17.22 billion $ 1.85 million
Aug 10, 2023 $ 198.06
-0.47%
$ 17.23 billion $ 1.9 million
Aug 9, 2023 $ 199.02
-0.66%
$ 17.32 billion $ 1.92 million
Aug 8, 2023 $ 200.33
+2.02%
$ 17.43 billion $ 1.83 million
Aug 7, 2023 $ 196.35
+0.49%
$ 17.08 billion $ 1.79 million
Aug 6, 2023 $ 195.35
-0.22%
$ 17 billion $ 1.5 million
Aug 5, 2023 $ 195.76
+0.02%
$ 17.03 billion $ 1.49 million