Enegra Historical Data

EGX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 195.72
-0.36%
$ 17.03 billion $ 1.64 million
Aug 3, 2023 $ 196.41
+0.10%
$ 17.09 billion $ 1.89 million
Aug 2, 2023 $ 196.22
-1.49%
$ 17.07 billion $ 1.89 million
Aug 1, 2023 $ 199.15
+1.25%
$ 17.33 billion $ 1.83 million
Jul 31, 2023 $ 196.69
-0.15%
$ 17.11 billion $ 1.75 million
Jul 30, 2023 $ 196.98
-0.37%
$ 17.14 billion $ 1.92 million
Jul 29, 2023 $ 197.71
+0.17%
$ 17.2 billion $ 1.92 million
Jul 28, 2023 $ 197.38
+0.46%
$ 17.17 billion $ 1.81 million
Jul 27, 2023 $ 196.46
-0.59%
$ 17.09 billion $ 1.53 million
Jul 26, 2023 $ 197.65
+0.46%
$ 17.2 billion $ 1.68 million
Jul 25, 2023 $ 196.75
+0.16%
$ 17.12 billion $ 1.73 million
Jul 24, 2023 $ 196.44
+0.07%
$ 17.09 billion $ 1.45 million
Jul 23, 2023 $ 196.24
+0.76%
$ 17.07 billion $ 1.46 million
Jul 22, 2023 $ 194.73
-0.33%
$ 16.94 billion $ 1.49 million
Jul 21, 2023 $ 195.35
+0.30%
$ 17 billion $ 1.43 million
Jul 20, 2023 $ 194.78
-0.36%
$ 16.95 billion $ 1.53 million
Jul 19, 2023 $ 195.47
+0.27%
$ 17.01 billion $ 1.78 million
Jul 18, 2023 $ 194.95
+0.37%
$ 16.96 billion $ 1.71 million
Jul 17, 2023 $ 194.19
-0.55%
$ 16.89 billion $ 1.41 million
Jul 16, 2023 $ 195.31
+0.05%
$ 16.99 billion $ 1.61 million
Jul 15, 2023 $ 195.24
+3.03%
$ 16.99 billion $ 1.66 million
Jul 14, 2023 $ 189.51
-6.89%
$ 16.49 billion $ 1.72 million
Jul 13, 2023 $ 203.52
+3.33%
$ 17.71 billion $ 1.75 million
Jul 12, 2023 $ 196.98
-0.76%
$ 17.14 billion $ 1.84 million
Jul 11, 2023 $ 198.48
+0.71%
$ 17.27 billion $ 1.64 million
Jul 10, 2023 $ 197.03
+0.78%
$ 17.14 billion $ 1.73 million
Jul 9, 2023 $ 195.53
-0.30%
$ 17.01 billion $ 1.47 million
Jul 8, 2023 $ 196.1
-0.30%
$ 17.06 billion $ 1.67 million
Jul 7, 2023 $ 196.7
+2.69%
$ 17.11 billion $ 1.85 million
Jul 6, 2023 $ 191.57
-1.74%
$ 16.67 billion $ 1.91 million
Jul 5, 2023 $ 194.99
-0.95%
$ 16.96 billion $ 1.79 million
Jul 4, 2023 $ 196.86
-1.07%
$ 17.13 billion $ 1.77 million
Jul 3, 2023 $ 198.94
+1.72%
$ 17.31 billion $ 1.82 million
Jul 2, 2023 $ 195.58
+0.14%
$ 17.02 billion $ 1.79 million
Jul 1, 2023 $ 195.3
+1.75%
$ 16.99 billion $ 1.77 million
Jun 30, 2023 $ 191.94
-3.14%
$ 16.7 billion $ 1.49 million
Jun 29, 2023 $ 198.18
+1.09%
$ 17.24 billion $ 1.74 million
Jun 28, 2023 $ 196.05
-1.82%
$ 17.06 billion $ 1.83 million
Jun 27, 2023 $ 199.67
+1.35%
$ 17.37 billion $ 1.85 million
Jun 26, 2023 $ 197.01
-0.73%
$ 17.14 billion $ 1.78 million
Jun 25, 2023 $ 198.46
-0.18%
$ 17.27 billion $ 1.77 million
Jun 24, 2023 $ 198.75
-0.48%
$ 17.29 billion $ 1.82 million
Jun 23, 2023 $ 199.74
+2.58%
$ 17.38 billion $ 1.79 million
Jun 22, 2023 $ 194.75
-4.73%
$ 16.94 billion $ 1.7 million
Jun 21, 2023 $ 204.48
-1.27%
$ 17.79 billion $ 1.54 million
Jun 20, 2023 $ 207.13
+5.57%
$ 18.02 billion $ 1.52 million
Jun 19, 2023 $ 196.21
+1.49%
$ 17.07 billion $ 1.7 million
Jun 18, 2023 $ 193.3
-0.54%
$ 16.82 billion $ 1.5 million
Jun 17, 2023 $ 194.37
-5.86%
$ 16.91 billion $ 1.2 million
Jun 16, 2023 $ 206.46
+3.06%
$ 17.96 billion $ 1.31 million