Enegra Historical Data

EGX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 200.4
+8.27%
$ 17.43 billion $ 1.89 million
Jun 14, 2023 $ 185.13
-3.07%
$ 16.11 billion $ 2.05 million
Jun 13, 2023 $ 190.98
-3.08%
$ 16.62 billion $ 2.15 million
Jun 12, 2023 $ 197.08
-0.14%
$ 17.15 billion $ 2.03 million
Jun 11, 2023 $ 197.35
+0.15%
$ 17.17 billion $ 1.56 million
Jun 10, 2023 $ 197.03
+3.25%
$ 17.14 billion $ 1.57 million
Jun 9, 2023 $ 190.82
-0.30%
$ 16.6 billion $ 1.53 million
Jun 8, 2023 $ 191.41
+0.75%
$ 16.65 billion $ 1.89 million
Jun 7, 2023 $ 189.98
-3.11%
$ 16.53 billion $ 1.9 million
Jun 6, 2023 $ 196.15
+6.93%
$ 17.06 billion $ 1.57 million
Jun 5, 2023 $ 183.49
-5.08%
$ 15.96 billion $ 375,777
Jun 4, 2023 $ 193.33
-0.01%
$ 16.82 billion $ 1.38 million
Jun 3, 2023 $ 193.35
-0.36%
$ 16.82 billion $ 1.39 million
Jun 2, 2023 $ 194.04
+1.51%
$ 16.88 billion $ 1.37 million
Jun 1, 2023 $ 191.13
-1.42%
$ 16.63 billion $ 1.61 million
May 31, 2023 $ 193.82
+0.60%
$ 16.86 billion $ 1.78 million
May 30, 2023 $ 192.68
-0.19%
$ 16.76 billion $ 1.64 million
May 29, 2023 $ 193.04
-4.16%
$ 16.79 billion $ 1.48 million
May 28, 2023 $ 201.24
-0.04%
$ 17.51 billion $ 1.55 million
May 27, 2023 $ 201.31
+2.02%
$ 17.51 billion $ 1.55 million
May 26, 2023 $ 197.44
+1.26%
$ 17.18 billion $ 1.54 million
May 25, 2023 $ 194.99
+1.55%
$ 16.96 billion $ 1.61 million
May 24, 2023 $ 191.99
-2.55%
$ 16.7 billion $ 1.91 million
May 23, 2023 $ 197.03
+1.28%
$ 17.14 billion $ 1.94 million
May 22, 2023 $ 194.54
-0.52%
$ 16.92 billion $ 1.91 million
May 21, 2023 $ 195.57
-1.67%
$ 17.01 billion $ 1.95 million
May 20, 2023 $ 198.98
+2.16%
$ 17.31 billion $ 1.84 million
May 19, 2023 $ 194.76
+3.52%
$ 16.94 billion $ 1.62 million
May 18, 2023 $ 188.15
-1.93%
$ 16.37 billion $ 1.56 million
May 17, 2023 $ 191.9
+1.36%
$ 16.7 billion $ 905,007
May 16, 2023 $ 189.37
-0.88%
$ 16.48 billion $ 966,573
May 15, 2023 $ 191.25
-1.88%
$ 16.64 billion $ 777,059
May 14, 2023 $ 194.82
+0.53%
$ 16.95 billion $ 796,186
May 13, 2023 $ 194.05
+3.33%
$ 16.88 billion $ 796,300
May 12, 2023 $ 187.75
+2.72%
$ 16.33 billion $ 812,852
May 11, 2023 $ 182.69
-2.02%
$ 15.89 billion $ 988,026
May 10, 2023 $ 186.41
-0.01%
$ 16.22 billion $ 969,568
May 9, 2023 $ 186.44
-0.11%
$ 16.22 billion $ 1.01 million
May 8, 2023 $ 186.56
-0.09%
$ 16.23 billion $ 970,437
May 7, 2023 $ 186.83
-0.70%
$ 16.25 billion $ 958,187
May 6, 2023 $ 188.19
-2.04%
$ 16.37 billion $ 1.02 million
May 5, 2023 $ 191.59
+2.07%
$ 16.67 billion $ 1.03 million
May 4, 2023 $ 187.69
-4.59%
$ 16.33 billion $ 1.01 million
May 3, 2023 $ 196.63
+1.15%
$ 17.11 billion $ 870,148
May 2, 2023 $ 194.4
+8.14%
$ 16.91 billion $ 1.03 million
May 1, 2023 $ 180.03
-4.51%
$ 15.66 billion $ 992,514
Apr 30, 2023 $ 188.62
-0.09%
$ 16.41 billion $ 1.04 million
Apr 29, 2023 $ 188.79
+0.12%
$ 16.42 billion $ 1.02 million
Apr 28, 2023 $ 188.63
-0.08%
$ 16.41 billion $ 979,294
Apr 27, 2023 $ 188.74
+3.74%
$ 16.42 billion $ 885,482