Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $179.45
+1.60%
$15.61 billion $3.63 million
Nov 28, 2022 $176.49
+0.27%
$15.35 billion $2.01 million
Nov 27, 2022 $176.33
-1.02%
$15.34 billion $1.23 million
Nov 26, 2022 $178.1
+1.21%
$15.49 billion $3 million
Nov 25, 2022 $176.34
-0.23%
$15.34 billion $3.49 million
Nov 24, 2022 $176.83
+2.03%
$15.38 billion $3.94 million
Nov 23, 2022 $173.7
-0.70%
$15.11 billion $3.91 million
Nov 22, 2022 $175.28
-0.60%
$15.25 billion $3.89 million
Nov 21, 2022 $176.13
-0.73%
$15.32 billion $4.04 million
Nov 20, 2022 $176.98
+1.70%
$15.4 billion $4.06 million
Nov 19, 2022 $174.32
+1.20%
$15.17 billion $3.74 million
Nov 18, 2022 $172.06
-0.43%
$14.97 billion $4.04 million
Nov 17, 2022 $173.06
+3.71%
$15.06 billion $3.75 million
Nov 16, 2022 $166.76
+1.43%
$14.51 billion $3.8 million
Nov 15, 2022 $164.25
+0.35%
$14.29 billion $3.54 million
Nov 14, 2022 $163.75
-1.65%
$14.25 billion $3.6 million
Nov 13, 2022 $166.71
-0.48%
$14.5 billion $2.16 million
Nov 12, 2022 $167.56
+2.01%
$14.58 billion $1.72 million
Nov 11, 2022 $163.71
-2.08%
$14.24 billion $1.07 million
Nov 10, 2022 $167.41
+2.03%
$14.56 billion $1.56 million
Nov 9, 2022 $164.97
+0.36%
$14.35 billion $2.15 million
Nov 8, 2022 $164.31
-0.35%
$14.29 billion $2.77 million
Nov 7, 2022 $164.83
-0.63%
$14.34 billion $873,062
Nov 6, 2022 $166.12
+2.34%
$14.45 billion $3.04 million
Nov 5, 2022 $162.44
-0.67%
$14.13 billion $2.03 million
Nov 4, 2022 $163.43
+1.20%
$14.22 billion $2.56 million
Nov 3, 2022 $161.27
+4.21%
$14.03 billion $1.28 million
Nov 2, 2022 $155.01
-4.14%
$13.49 billion $841,009
Nov 1, 2022 $161.52
-0.14%
$14.05 billion $405,922
Oct 31, 2022 $161.74
+0.50%
$14.07 billion $1.27 million
Oct 30, 2022 $160.95
+1.04%
$14 billion $1.89 million
Oct 29, 2022 $159.27
-0.92%
$13.86 billion $1.96 million
Oct 28, 2022 $160.98
+6.56%
$14.01 billion $876,017
Oct 27, 2022 $151.08
-13.73%
$13.14 billion $224,964
Oct 26, 2022 $175.12
+0.34%
$15.24 billion $300,127
Oct 25, 2022 $174.63
+0.23%
$15.19 billion $307,761
Oct 24, 2022 $174.06
-1.22%
$15.14 billion $1.87 million
Oct 23, 2022 $176.26
+0.85%
$15.33 billion $2.02 million
Oct 22, 2022 $174.84
+1.39%
$15.21 billion $1.99 million
Oct 21, 2022 $172.21
-1.43%
$14.98 billion $1.88 million
Oct 20, 2022 $174.48
+1.62%
$15.18 billion $1.86 million
Oct 19, 2022 $171.37
-3.38%
$14.91 billion $1.35 million
Oct 18, 2022 $177.19
+1.53%
$15.42 billion $1.64 million
Oct 17, 2022 $174.69
+2.62%
$15.2 billion $2.03 million
Oct 16, 2022 $170.31
+1.05%
$14.82 billion $2.18 million
Oct 15, 2022 $169.17
+0.10%
$14.72 billion $2.2 million
Oct 14, 2022 $168.78
+2.02%
$14.68 billion $1.19 million
Oct 13, 2022 $165.16
-1.46%
$14.37 billion $1.28 million
Oct 12, 2022 $167.58
+0.73%
$14.58 billion $849,617
Oct 11, 2022 $166.46
-0.67%
$14.48 billion $889,587