Enegra Historical Data

EGX Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 162.29
+1.65%
$ 13.79 billion $ 1.43 million
May 10, 2022 $ 159.66
-13.93%
$ 13.57 billion $ 1.13 million
May 9, 2022 $ 185.5
-2.03%
$ 15.76 billion $ 688,763
May 8, 2022 $ 189.18
+12.99%
$ 16.08 billion $ 533,890
May 7, 2022 $ 167.45
-2.42%
$ 14.23 billion $ 1.52 million
May 6, 2022 $ 171.27
-0.35%
$ 14.55 billion $ 1.79 million
May 5, 2022 $ 171.79
+0.35%
$ 14.6 billion $ 2.19 million
May 4, 2022 $ 171.14
+0.51%
$ 14.54 billion $ 1.63 million
May 3, 2022 $ 170.28
+2.89%
$ 14.47 billion $ 688,766
May 2, 2022 $ 164.86
+0.94%
$ 14.01 billion $ 1.52 million
May 1, 2022 $ 163.56
-5.23%
$ 13.9 billion $ 1.8 million
Apr 30, 2022 $ 172.59
+1.60%
$ 14.67 billion $ 2.38 million
Apr 29, 2022 $ 169.34
-3.69%
$ 14.39 billion $ 1.6 million
Apr 28, 2022 $ 175.61
-2.06%
$ 14.92 billion $ 1.44 million
Apr 27, 2022 $ 179.4
-3.77%
$ 15.24 billion $ 1.91 million
Apr 26, 2022 $ 185.37
-0.78%
$ 15.75 billion $ 2.62 million
Apr 25, 2022 $ 186.24
+8.19%
$ 15.83 billion $ 1.42 million
Apr 24, 2022 $ 172.32
-4.76%
$ 14.64 billion $ 381,035
Apr 23, 2022 $ 180.91
+2.38%
$ 15.37 billion $ 1.34 million
Apr 22, 2022 $ 176.64
+1.59%
$ 15.01 billion $ 1.77 million
Apr 21, 2022 $ 174.09
+0.25%
$ 14.79 billion $ 1.99 million
Apr 20, 2022 $ 173.16
-17.35%
$ 14.71 billion $ 1.28 million
Apr 19, 2022 $ 209.5
+13.63%
$ 17.8 billion $ 1.11 million
Apr 18, 2022 $ 184.58
+6.83%
$ 15.68 billion $ 1.98 million
Apr 17, 2022 $ 172.58
+1.39%
$ 14.67 billion $ 1.73 million
Apr 16, 2022 $ 168.37
-4.61%
$ 14.31 billion $ 1.78 million
Apr 15, 2022 $ 175.38
-1.61%
$ 14.9 billion $ 2.39 million
Apr 14, 2022 $ 178.25
+20.33%
$ 15.15 billion $ 1.57 million
Apr 13, 2022 $ 148.22
-11.77%
$ 12.6 billion $ 1.25 million
Apr 12, 2022 $ 168
+8.61%
$ 14.28 billion $ 1.28 million
Apr 11, 2022 $ 154.83
+18.79%
$ 13.16 billion $ 1.9 million
Apr 10, 2022 $ 129.88
-3.23%
$ 11.04 billion $ 1.74 million
Apr 9, 2022 $ 133.78
+33.14%
$ 11.37 billion $ 1.34 million
Apr 8, 2022 $ 101.39
-36.20%
$ 8.62 billion $ 1.29 million
Apr 7, 2022 $ 157.75
-6.71%
$ 13.41 billion $ 1.99 million
Apr 6, 2022 $ 168.57
+1.81%
$ 14.32 billion $ 1.57 million
Apr 5, 2022 $ 165.5
-8.11%
$ 14.06 billion $ 1.36 million
Apr 4, 2022 $ 179.94
-0.68%
$ 15.29 billion $ 2.13 million
Apr 3, 2022 $ 181.48
+2.12%
$ 15.42 billion $ 2.23 million
Apr 2, 2022 $ 176.68
-1.03%
$ 15.01 billion $ 1.48 million
Apr 1, 2022 $ 178.18
-3.64%
$ 15.14 billion $ 1.74 million
Mar 31, 2022 $ 184.93
-10.66%
$ 15.71 billion $ 1.96 million
Mar 30, 2022 $ 206.45
+1.45%
$ 17.54 billion $ 2.25 million
Mar 29, 2022 $ 199.64
-3.02%
$ 16.96 billion $ 2.3 million
Mar 28, 2022 $ 203.56
-5.89%
$ 17.3 billion $ 2.54 million
Mar 27, 2022 $ 217.56
+0.94%
$ 18.49 billion $ 2.96 million
Mar 26, 2022 $ 218.22
-2.65%
$ 18.54 billion $ 3.12 million
Mar 25, 2022 $ 225.28
+15.22%
$ 19.14 billion $ 3.09 million
Mar 24, 2022 $ 196.83
-4.10%
$ 16.73 billion $ 2.9 million
Mar 23, 2022 $ 194.74
-1.52%
$ 16.55 billion $ 1.95 million