Enegra Historical Data

EGX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 190.36
-0.21%
$ 16.56 billion $ 73,010
Oct 10, 2025 $ 190.82
+0.04%
$ 16.6 billion $ 69,273
Oct 9, 2025 $ 190.75
-0.09%
$ 16.6 billion $ 75,302
Oct 8, 2025 $ 190.98
+0.28%
$ 16.62 billion $ 72,140
Oct 7, 2025 $ 190.81
+0.24%
$ 16.61 billion $ 84,656
Oct 6, 2025 $ 190.31
-0.57%
$ 16.56 billion $ 85,990
Oct 5, 2025 $ 191.66
+0.19%
$ 16.67 billion $ 86,372
Oct 4, 2025 $ 191.25
+0.10%
$ 16.64 billion $ 81,876
Oct 3, 2025 $ 190.28
-0.67%
$ 16.63 billion $ 81,901
Oct 2, 2025 $ 191.48
+0.00%
$ 16.66 billion $ 81,658
Oct 1, 2025 $ 191.24
+0.01%
$ 16.66 billion $ 86,566
Sep 30, 2025 $ 190.73
-0.17%
$ 16.64 billion $ 85,428
Sep 29, 2025 $ 191.15
-0.09%
$ 16.63 billion $ 85,309
Sep 28, 2025 $ 191.54
+0.47%
$ 16.65 billion $ 84,176
Sep 27, 2025 $ 190.57
-0.48%
$ 16.58 billion $ 86,362
Sep 26, 2025 $ 190.68
-0.14%
$ 16.67 billion $ 82,725
Sep 25, 2025 $ 190.28
-0.10%
$ 16.65 billion $ 80,746
Sep 24, 2025 $ 190.32
-0.36%
$ 16.57 billion $ 80,839
Sep 23, 2025 $ 191
+0.33%
$ 16.62 billion $ 99,800
Sep 22, 2025 $ 190.41
-0.25%
$ 16.57 billion $ 123,566
Sep 21, 2025 $ 191.44
+0.54%
$ 16.61 billion $ 114,196
Sep 20, 2025 $ 190.89
-0.44%
$ 16.56 billion $ 129,698
Sep 19, 2025 $ 191.61
+0.22%
$ 16.68 billion $ 119,565
Sep 18, 2025 $ 190.6
-0.28%
$ 16.67 billion $ 119,249
Sep 17, 2025 $ 191.27
+0.20%
$ 16.63 billion $ 127,111
Sep 16, 2025 $ 191.15
+0.03%
$ 16.6 billion $ 124,460
Sep 15, 2025 $ 190.49
+0.00%
$ 16.62 billion $ 121,163
Sep 14, 2025 $ 191.3
-0.02%
$ 16.62 billion $ 127,278
Sep 13, 2025 $ 191.3
+0.30%
$ 16.64 billion $ 127,180
Sep 12, 2025 $ 191.04
+0.07%
$ 16.62 billion $ 126,176
Sep 11, 2025 $ 190.92
-0.22%
$ 16.61 billion $ 124,877
Sep 10, 2025 $ 191.51
+0.18%
$ 16.66 billion $ 116,188
Sep 9, 2025 $ 191.5
+0.36%
$ 16.63 billion $ 125,316
Sep 8, 2025 $ 190.49
-0.24%
$ 16.57 billion $ 121,774
Sep 7, 2025 $ 190.7
+0.04%
$ 16.59 billion $ 127,417
Sep 6, 2025 $ 190.84
-0.02%
$ 16.61 billion $ 124,118
Sep 5, 2025 $ 190.88
+0.09%
$ 16.61 billion $ 125,209
Sep 4, 2025 $ 191.56
+0.34%
$ 16.56 billion $ 111,578
Sep 3, 2025 $ 190.78
+0.06%
$ 16.61 billion $ 118,786
Sep 2, 2025 $ 191.37
+0.42%
$ 16.59 billion $ 114,294
Sep 1, 2025 $ 190.57
-0.06%
$ 16.58 billion $ 122,373
Aug 31, 2025 $ 190.58
-0.43%
$ 16.58 billion $ 119,506
Aug 30, 2025 $ 191.08
+0.25%
$ 16.63 billion $ 122,619
Aug 29, 2025 $ 190.61
-0.11%
$ 16.58 billion $ 127,514
Aug 28, 2025 $ 190.81
-0.09%
$ 16.6 billion $ 120,127
Aug 27, 2025 $ 191.17
+0.42%
$ 16.61 billion $ 126,106
Aug 26, 2025 $ 191.28
-0.01%
$ 16.56 billion $ 123,374
Aug 25, 2025 $ 190.78
-0.14%
$ 16.68 billion $ 129,121
Aug 24, 2025 $ 191.63
-0.02%
$ 16.54 billion $ 121,427
Aug 23, 2025 $ 191.54
+0.26%
$ 16.67 billion $ 121,788