Coinranking
Enegra Historical Data
EGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2026 | $191.36 | -0.01% | ||
| Apr 30, 2026 | $191.42 | +0.26% | ||
| Apr 29, 2026 | $191 | -0.18% | ||
| Apr 28, 2026 | $191.21 | +0.29% | ||
| Apr 27, 2026 | $190.56 | -0.26% | ||
| Apr 26, 2026 | $191.07 | -0.01% | ||
| Apr 25, 2026 | $190.83 | +0.02% | ||
| Apr 24, 2026 | $190.89 | +0.01% | ||
| Apr 23, 2026 | $190.77 | -0.08% | ||
| Apr 22, 2026 | $190.85 | -0.12% | ||
| Apr 21, 2026 | $191.26 | +0.05% | ||
| Apr 20, 2026 | $191.34 | +0.18% | ||
| Apr 19, 2026 | $190.97 | -0.09% | ||
| Apr 18, 2026 | $191.24 | +0.10% | ||
| Apr 17, 2026 | $191.27 | +0.33% | ||
| Apr 16, 2026 | $190.96 | +0.03% | ||
| Apr 15, 2026 | $191.07 | -0.04% | ||
| Apr 14, 2026 | $191.41 | +0.28% | ||
| Apr 13, 2026 | $190.61 | -0.39% | ||
| Apr 12, 2026 | $191.29 | +0.32% | ||
| Apr 11, 2026 | $191.07 | +0.17% | ||
| Apr 10, 2026 | $190.82 | +0.12% | ||
| Apr 9, 2026 | $190.75 | -0.31% | ||
| Apr 8, 2026 | $191.5 | +0.68% | ||
| Apr 7, 2026 | $190.32 | -0.06% | ||
| Apr 6, 2026 | $190.66 | -0.17% | ||
| Apr 5, 2026 | $191.09 | +0.21% | ||
| Apr 4, 2026 | $191.11 | +0.16% | ||
| Apr 3, 2026 | $191.44 | +0.30% | ||
| Apr 2, 2026 | $190.87 | +0.06% | ||
| Apr 1, 2026 | $191.11 | -0.05% | ||
| Mar 31, 2026 | $191.21 | -0.07% | ||
| Mar 30, 2026 | $191.35 | +0.70% | ||
| Mar 29, 2026 | $190.53 | -0.28% | ||
| Mar 28, 2026 | $190.53 | -0.04% | ||
| Mar 27, 2026 | $190.61 | -0.09% | ||
| Mar 26, 2026 | $190.78 | +0.53% | ||
| Mar 25, 2026 | $190.46 | -0.26% | ||
| Mar 24, 2026 | $190.67 | -0.07% | ||
| Mar 23, 2026 | $190.63 | +0.13% | ||
| Mar 22, 2026 | $190.71 | +0.04% | ||
| Mar 21, 2026 | $190.96 | +0.05% | ||
| Mar 20, 2026 | $190.78 | -0.20% | ||
| Mar 19, 2026 | $190.18 | -0.58% | ||
| Mar 18, 2026 | $191.52 | +0.93% | ||
| Mar 17, 2026 | $189.75 | -0.89% | ||
| Mar 16, 2026 | $190.56 | -0.21% | ||
| Mar 15, 2026 | $190.89 | -0.05% | ||
| Mar 14, 2026 | $190.81 | +0.04% | ||
| Mar 13, 2026 | $190.79 | -0.20% | ||