Enegra Historical Data

EGX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 190.39
-0.26%
$ 16.56 billion $ 167,398
Jul 2, 2025 $ 190.89
-0.16%
$ 16.61 billion $ 163,659
Jul 1, 2025 $ 191.09
+0.35%
$ 16.63 billion $ 167,304
Jun 30, 2025 $ 190.51
-0.52%
$ 16.57 billion $ 159,025
Jun 29, 2025 $ 191.5
-0.01%
$ 16.66 billion $ 163,432
Jun 28, 2025 $ 191.52
+0.17%
$ 16.66 billion $ 166,482
Jun 27, 2025 $ 191.18
+0.16%
$ 16.63 billion $ 167,428
Jun 26, 2025 $ 190.89
-0.06%
$ 16.61 billion $ 165,159
Jun 25, 2025 $ 190.88
-0.23%
$ 16.61 billion $ 168,952
Jun 24, 2025 $ 191.29
+0.30%
$ 16.64 billion $ 165,549
Jun 23, 2025 $ 190.66
-0.26%
$ 16.59 billion $ 169,456
Jun 22, 2025 $ 191.13
-0.12%
$ 16.63 billion $ 158,923
Jun 21, 2025 $ 191.19
-0.21%
$ 16.63 billion $ 162,306
Jun 20, 2025 $ 191.45
-0.02%
$ 16.66 billion $ 163,479
Jun 19, 2025 $ 191.44
+0.42%
$ 16.66 billion $ 161,679
Jun 18, 2025 $ 190.6
-0.37%
$ 16.58 billion $ 165,273
Jun 17, 2025 $ 191.31
+0.54%
$ 16.64 billion $ 163,345
Jun 16, 2025 $ 190.44
-0.61%
$ 16.57 billion $ 167,142
Jun 15, 2025 $ 191.75
+0.19%
$ 16.68 billion $ 158,559
Jun 14, 2025 $ 191.4
+0.38%
$ 16.65 billion $ 161,335
Jun 13, 2025 $ 190.68
+0.11%
$ 16.59 billion $ 163,795
Jun 12, 2025 $ 190.61
-0.45%
$ 16.58 billion $ 163,288
Jun 11, 2025 $ 191.48
+0.02%
$ 16.66 billion $ 167,639
Jun 10, 2025 $ 191.59
+0.03%
$ 16.67 billion $ 161,559
Jun 9, 2025 $ 191.55
+0.54%
$ 16.66 billion $ 165,537
Jun 8, 2025 $ 190.47
-0.43%
$ 16.57 billion $ 164,686
Jun 7, 2025 $ 191.26
+0.16%
$ 16.64 billion $ 168,486
Jun 6, 2025 $ 191.04
+0.08%
$ 16.62 billion $ 166,096
Jun 5, 2025 $ 190.76
-0.21%
$ 16.6 billion $ 156,711
Jun 4, 2025 $ 191.24
+0.40%
$ 16.64 billion $ 165,941
Jun 3, 2025 $ 190.47
-0.53%
$ 16.57 billion $ 162,908
Jun 2, 2025 $ 191.6
+0.60%
$ 16.67 billion $ 163,345
Jun 1, 2025 $ 190.66
+0.19%
$ 16.59 billion $ 159,003
May 31, 2025 $ 190.31
-0.42%
$ 16.56 billion $ 168,674
May 30, 2025 $ 190.88
-0.05%
$ 16.61 billion $ 147,043
May 29, 2025 $ 190.97
+0.06%
$ 16.61 billion $ 99,310
May 28, 2025 $ 190.73
-0.39%
$ 16.59 billion $ 156,541
May 27, 2025 $ 191.47
+0.50%
$ 16.66 billion $ 186,360
May 26, 2025 $ 190.51
-0.43%
$ 16.57 billion $ 160,305
May 25, 2025 $ 191.33
+0.34%
$ 16.65 billion $ 162,537
May 24, 2025 $ 190.49
-0.16%
$ 16.57 billion $ 167,595
May 23, 2025 $ 190.78
-0.25%
$ 16.6 billion $ 163,146
May 22, 2025 $ 191.25
+0.26%
$ 16.64 billion $ 169,762
May 21, 2025 $ 190.7
-0.37%
$ 16.59 billion $ 160,217
May 20, 2025 $ 191.35
-0.04%
$ 16.65 billion $ 151,265
May 19, 2025 $ 191.42
-0.09%
$ 16.65 billion $ 158,351
May 18, 2025 $ 191.33
+0.34%
$ 16.65 billion $ 116,264
May 17, 2025 $ 190.71
+0.11%
$ 16.59 billion $ 117,685
May 16, 2025 $ 190.5
-0.24%
$ 16.57 billion $ 122,036
May 15, 2025 $ 190.92
-0.17%
$ 16.61 billion $ 115,968