Enegra Historical Data

EGX Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 191.28
+0.05%
$ 16.64 billion $ 163,466
May 13, 2025 $ 191.02
+0.02%
$ 16.62 billion $ 162,663
May 12, 2025 $ 191.07
+0.44%
$ 16.62 billion $ 159,963
May 11, 2025 $ 190.18
-0.23%
$ 16.55 billion $ 159,255
May 10, 2025 $ 190.92
+0.16%
$ 16.61 billion $ 164,788
May 9, 2025 $ 190.62
-0.16%
$ 16.58 billion $ 169,562
May 8, 2025 $ 190.96
-0.17%
$ 16.61 billion $ 172,205
May 7, 2025 $ 191.32
+0.32%
$ 16.65 billion $ 171,368
May 6, 2025 $ 190.81
+0.18%
$ 16.6 billion $ 161,909
May 5, 2025 $ 190.38
-0.71%
$ 16.56 billion $ 162,064
May 4, 2025 $ 191.74
+0.63%
$ 16.68 billion $ 158,201
May 3, 2025 $ 190.62
-0.46%
$ 16.58 billion $ 161,199
May 2, 2025 $ 191.5
+0.12%
$ 16.66 billion $ 160,721
May 1, 2025 $ 191.22
+0.33%
$ 16.64 billion $ 157,034
Apr 30, 2025 $ 190.61
-0.43%
$ 16.58 billion $ 155,371
Apr 29, 2025 $ 190.29
-0.40%
$ 16.56 billion $ 159,446
Apr 28, 2025 $ 190.99
+0.14%
$ 16.62 billion $ 158,992
Apr 27, 2025 $ 190.81
+0.28%
$ 16.6 billion $ 157,064
Apr 26, 2025 $ 190.13
-0.49%
$ 16.54 billion $ 155,612
Apr 25, 2025 $ 191.11
+0.04%
$ 16.63 billion $ 165,342
Apr 24, 2025 $ 191.02
+0.28%
$ 16.62 billion $ 161,000
Apr 23, 2025 $ 190.47
-0.36%
$ 16.57 billion $ 158,018
Apr 22, 2025 $ 191.2
-0.27%
$ 16.63 billion $ 162,659
Apr 21, 2025 $ 191.83
+0.71%
$ 16.69 billion $ 164,966
Apr 20, 2025 $ 190.45
-0.51%
$ 16.57 billion $ 157,316
Apr 19, 2025 $ 191.47
+0.14%
$ 16.66 billion $ 161,701
Apr 18, 2025 $ 191.23
+0.22%
$ 16.64 billion $ 167,364
Apr 17, 2025 $ 190.8
-0.10%
$ 16.6 billion $ 156,305
Apr 16, 2025 $ 191
+0.42%
$ 16.62 billion $ 164,796
Apr 15, 2025 $ 190.15
-0.32%
$ 16.54 billion $ 161,982
Apr 14, 2025 $ 190.69
-0.61%
$ 16.59 billion $ 158,812
Apr 13, 2025 $ 191.87
+0.84%
$ 16.69 billion $ 144,931
Apr 12, 2025 $ 190.35
-0.16%
$ 16.56 billion $ 156,418
Apr 11, 2025 $ 190.73
+0.22%
$ 16.59 billion $ 148,290
Apr 10, 2025 $ 190.44
-0.42%
$ 16.57 billion $ 156,484
Apr 9, 2025 $ 191.28
+0.39%
$ 16.64 billion $ 154,991
Apr 8, 2025 $ 190.57
-0.15%
$ 16.58 billion $ 155,988
Apr 7, 2025 $ 190.85
-0.29%
$ 16.6 billion $ 160,914
Apr 6, 2025 $ 191.41
+0.09%
$ 16.65 billion $ 152,196
Apr 5, 2025 $ 191.2
+0.19%
$ 16.63 billion $ 153,992
Apr 4, 2025 $ 190.83
-0.20%
$ 16.6 billion $ 152,879
Apr 3, 2025 $ 191.2
+0.36%
$ 16.63 billion $ 159,994
Apr 2, 2025 $ 190.6
-0.38%
$ 16.58 billion $ 150,460
Apr 1, 2025 $ 191.29
+0.36%
$ 16.64 billion $ 154,419
Mar 31, 2025 $ 190.67
-0.51%
$ 16.59 billion $ 151,660
Mar 30, 2025 $ 191.65
-0.01%
$ 16.67 billion $ 158,228
Mar 29, 2025 $ 191.73
+0.42%
$ 16.68 billion $ 153,768
Mar 28, 2025 $ 190.96
+0.12%
$ 16.61 billion $ 157,950
Mar 27, 2025 $ 190.75
-0.37%
$ 16.59 billion $ 187,534
Mar 26, 2025 $ 191.56
+0.22%
$ 16.67 billion $ 259,715