Worldcore Historical Data

WRC
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0000731
-1.77%
$-- $0
Jul 24 $0.0000745
-1.34%
$13,263 $0.1
Jul 17 $0.0000755
-2.10%
$13,445 $0.1
Jul 10 $0.0000771
+3.39%
$13,725 $0.1
Jul 3 $0.0000745
-0.11%
$13,272 $0.01
Sep 19 $0.0000264
+0.00%
$-- $2
Mar 28 $0.0001
+1.34%
$17,816 $6
Mar 21 $0.0000986
+15.04%
$17,557 $41
Mar 14 $0.0000857
+13.35%
$15,262 $38
Mar 7 $0.0000756
-0.42%
$13,464 $35
Feb 28 $0.00042
+14.47%
$74,819 $80
Feb 21 $0.000367
-0.09%
$65,432 $49
Feb 14 $0.000368
-8.71%
$65,585 $0
Feb 7 $0.000404
-5.51%
$72,035 $0
Jan 31 $0.000428
+17.44%
$76,254 $0
Jan 24 $0.000365
+2.09%
$64,965 $0
Jan 17 $0.000357
-24.21%
$63,624 $0
Jan 10 $0.000472
+6.36%
$84,036 $0
Jan 3 $0.000444
-0.18%
$79,064 $0
Oct 18 $0.000114
-1.52%
$20,260 $36
Oct 11 $0.000115
-85.34%
$20,564 $187
Oct 4 $0.000787
-11.43%
$140,169 $197
Sep 27 $0.000889
+314.89%
$158,309 $45
Sep 20 $0.000214
-75.61%
$38,125 $150
Sep 13 $0.000505
+111.26%
$89,997 $10
Sep 6 $0.000239
-53.42%
$42,609 $93
Aug 30 $0.000514
+6.11%
$91,477 $18
Aug 23 $0.000485
+199.10%
$86,326 $31
Aug 16 $0.000162
-83.11%
$28,871 $6
Aug 9 $0.000959
+5.01%
$170,800 $8
Aug 2 $0.000873
+325.42%
$155,470 $167
Jul 26 $0.000205
+16.95%
$36,558 $1
Jul 19 $0.000175
+15.59%
$31,240 $1
Jul 12 $0.000152
-11.58%
$27,035 $1
Jul 5 $0.000172
-7.62%
$30,578 $1
Jun 28 $0.000186
-74.54%
$33,100 $1
Jun 21 $0.00073
-12.10%
$129,981 $0
Jun 14 $0.00083
+561.23%
$147,867 $0.1
Jun 7 $0.000125
-22.89%
$22,340 $97
May 31 $0.000163
+0.10%
$28,959 $600
May 24 $0.000143
+13.06%
$25,527 $667
May 17 $0.000127
-41.00%
$22,587 $695
May 10 $0.000215
-10.17%
$38,271 $859
May 3 $0.000239
+100.57%
$42,602 $24
Apr 26 $0.000119
+70.65%
$21,238 $319
Apr 19 $0.0000699
-93.85%
$12,443 $10
Apr 12 $0.00113
+86.86%
$202,126 $3,232
Apr 5 $0.000607
+1.47%
$108,167 $43
Mar 15 $0.000581
-93.37%
$103,422 $1.97 million
Mar 8 $0.00115
+12.45%
$205,651 $112
Download