Worldcore Historical Data

WRC
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.0000731
+0.01%
$-- $0.01
Aug 4, 2023 $0.0000731
-0.40%
$13,024 $0.01
Aug 3, 2023 $0.0000734
-0.14%
$13,082 $0.01
Aug 2, 2023 $0.0000735
-1.64%
$13,091 $0.01
Aug 1, 2023 $0.0000746
+0.51%
$13,290 $0.01
Jul 31, 2023 $0.0000743
-0.26%
$13,226 $0.01
Jul 30, 2023 $0.0000745
-1.09%
$13,263 $0.01
Jul 29, 2023 $0.0000753
+0.39%
$13,410 $0.01
Jul 28, 2023 $0.000075
+0.83%
$13,360 $0.01
Jul 27, 2023 $0.0000744
-0.70%
$13,252 $0.01
Jul 26, 2023 $0.0000749
+0.80%
$13,341 $0.01
Jul 25, 2023 $0.0000743
+0.40%
$13,236 $0.01
Jul 24, 2023 $0.000074
-1.91%
$13,186 $0.01
Jul 23, 2023 $0.0000755
+1.00%
$13,445 $0.01
Jul 22, 2023 $0.0000746
-1.40%
$13,295 $0.01
Jul 21, 2023 $0.0000757
-0.01%
$13,486 $0.01
Jul 20, 2023 $0.0000757
+0.13%
$13,483 $0.01
Jul 19, 2023 $0.0000757
-0.31%
$13,477 $0.01
Jul 18, 2023 $0.0000759
-0.79%
$13,516 $0.01
Jul 17, 2023 $0.0000765
-0.75%
$13,630 $0.01
Jul 16, 2023 $0.0000771
-0.32%
$13,725 $0.01
Jul 15, 2023 $0.0000773
-0.28%
$13,768 $0.01
Jul 14, 2023 $0.0000775
-3.16%
$13,807 $0.01
Jul 13, 2023 $0.0000801
+6.89%
$14,258 $0.01
Jul 12, 2023 $0.0000749
-0.37%
$13,336 $0.01
Jul 11, 2023 $0.0000751
-0.07%
$13,382 $0.01
Jul 10, 2023 $0.0000752
+0.91%
$13,395 $0.01
Jul 9, 2023 $0.0000745
-0.11%
$13,272 $0.01
Sep 24, 2022 $0.0000264
+0.00%
$4,700 $2
Mar 28, 2022 $0.0001
+1.34%
$17,816 $6
Mar 27, 2022 $0.0000986
+4.52%
$17,557 $6
Mar 26, 2022 $0.0000943
+1.36%
$16,796 $6
Mar 25, 2022 $0.0000931
-0.09%
$16,585 $6
Mar 24, 2022 $0.0000931
+2.38%
$16,584 $6
Mar 23, 2022 $0.0000909
+2.01%
$16,184 $6
Mar 22, 2022 $0.0000891
+2.68%
$15,873 $6
Mar 21, 2022 $0.0000869
+1.37%
$15,472 $6
Mar 20, 2022 $0.0000857
-3.01%
$15,262 $5
Mar 19, 2022 $0.0000883
+0.06%
$15,724 $6
Mar 18, 2022 $0.0000883
+4.65%
$15,722 $6
Mar 17, 2022 $0.0000844
+1.46%
$15,027 $5
Mar 16, 2022 $0.0000831
+5.79%
$14,804 $5
Mar 15, 2022 $0.0000785
+0.98%
$13,988 $5
Mar 14, 2022 $0.0000777
+2.78%
$13,840 $5
Mar 13, 2022 $0.0000756
-2.06%
$13,464 $5
Mar 12, 2022 $0.0000773
+0.67%
$13,764 $5
Mar 11, 2022 $0.0000768
-1.82%
$13,681 $5
Mar 10, 2022 $0.0000783
-4.48%
$13,938 $5
Mar 9, 2022 $0.0000819
+6.00%
$14,595 $5
Mar 8, 2022 $0.0000773
+3.14%
$13,761 $5
Download