Worldcore Historical Data

WRC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.000109
-0.14%
$19,498 $56
Sep 16, 2020 $0.00011
-49.20%
$19,537 $1
Sep 15, 2020 $0.000216
+1.05%
$38,459 $5
Sep 14, 2020 $0.000214
+3.40%
$38,046 $0
Sep 13, 2020 $0.000207
-1.20%
$36,785 $0
Sep 12, 2020 $0.000209
+0.57%
$37,229 $0
Sep 11, 2020 $0.000208
+0.26%
$37,007 $0
Sep 10, 2020 $0.000207
+1.25%
$36,889 $0
Sep 9, 2020 $0.000205
+1.00%
$36,438 $0
Sep 8, 2020 $0.000203
-2.40%
$36,073 $0
Sep 7, 2020 $0.000207
+1.00%
$36,924 $0
Sep 6, 2020 $0.000205
+101.81%
$36,566 $0
Sep 5, 2020 $0.000102
-51.51%
$18,090 $1
Sep 4, 2020 $0.00021
+2.75%
$37,333 $0
Sep 3, 2020 $0.000204
-10.41%
$36,386 $0
Sep 2, 2020 $0.000228
-4.28%
$40,628 $0
Sep 1, 2020 $0.000238
+2.20%
$42,442 $0
Aug 31, 2020 $0.000233
-0.26%
$41,544 $0
Aug 30, 2020 $0.000234
+1.75%
$41,622 $0
Aug 29, 2020 $0.00023
-0.29%
$40,929 $0
Aug 28, 2020 $0.00023
+1.82%
$41,042 $0
Aug 27, 2020 $0.000226
-1.35%
$40,309 $0
Aug 26, 2020 $0.000229
+1.04%
$40,861 $0
Aug 25, 2020 $0.000227
-3.47%
$40,466 $0
Aug 24, 2020 $0.000235
+0.92%
$41,930 $0
Aug 23, 2020 $0.000233
-0.25%
$41,560 $0
Aug 22, 2020 $0.000234
+1.41%
$41,650 $0
Aug 21, 2020 $0.000231
-2.83%
$41,076 $0
Aug 20, 2020 $0.000237
+1.09%
$42,278 $0
Aug 19, 2020 $0.000235
+96.18%
$41,808 $2
Aug 18, 2020 $0.00012
-2.57%
$21,313 $13
Aug 17, 2020 $0.000123
+3.21%
$21,884 $30
Aug 16, 2020 $0.000119
+0.21%
$21,200 $5
Aug 15, 2020 $0.000119
+1.03%
$21,159 $0
Aug 14, 2020 $0.000118
-0.04%
$20,939 $0
Aug 13, 2020 $0.000118
+1.71%
$20,954 $0
Aug 12, 2020 $0.000116
-49.22%
$20,605 $0
Aug 11, 2020 $0.000228
+91.76%
$40,576 $0
Aug 10, 2020 $0.000119
-49.19%
$21,150 $5
Aug 9, 2020 $0.000234
-0.66%
$41,607 $12
Aug 8, 2020 $0.000235
+1.20%
$41,807 $13
Aug 7, 2020 $0.000232
-1.55%
$41,302 $2
Aug 6, 2020 $0.000236
+0.43%
$41,962 $3
Aug 5, 2020 $0.000235
+4.78%
$41,779 $8
Aug 4, 2020 $0.000224
-0.41%
$39,870 $28
Aug 3, 2020 $0.000225
+1.45%
$40,062 $154
Aug 2, 2020 $0.000222
-6.07%
$39,476 $7
Aug 1, 2020 $0.000236
+4.02%
$42,027 $85
Jul 31, 2020 $0.000227
+2.07%
$40,399 $25
Jul 30, 2020 $0.000222
+0.01%
$39,594 $14