Worldcore Historical Data

WRC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.000222
-85.47%
$39,580 $5
Jul 28, 2020 $0.00153
+593.80%
$272,272 $33
Jul 27, 2020 $0.00022
+10.76%
$39,217 $8
Jul 26, 2020 $0.000199
+2.41%
$35,401 $20
Jul 25, 2020 $0.000194
+1.53%
$34,550 $67
Jul 24, 2020 $0.000191
-0.65%
$34,003 $2
Jul 23, 2020 $0.000192
+0.59%
$34,208 $3
Jul 22, 2020 $0.000191
+1.40%
$34,013 $0
Jul 21, 2020 $0.000188
+2.41%
$33,539 $0
Jul 20, 2020 $0.000184
-0.38%
$32,752 $0
Jul 19, 2020 $0.000185
+0.26%
$32,881 $0
Jul 18, 2020 $0.000184
+0.31%
$32,798 $0
Jul 17, 2020 $0.000184
+0.29%
$32,699 $0
Jul 16, 2020 $0.000183
-0.74%
$32,613 $0
Jul 15, 2020 $0.000185
-0.50%
$32,863 $0
Jul 14, 2020 $0.000185
+0.10%
$33,031 $0
Jul 13, 2020 $0.000185
-0.67%
$33,009 $0
Jul 12, 2020 $0.000187
+0.69%
$33,218 $0
Jul 11, 2020 $0.000185
-0.49%
$32,988 $0
Jul 10, 2020 $0.000186
+0.48%
$33,148 $0
Jul 9, 2020 $0.000185
-2.03%
$32,992 $0
Jul 8, 2020 $0.000189
+1.86%
$33,675 $0
Jul 7, 2020 $0.000186
-0.88%
$33,048 $0
Jul 6, 2020 $0.000187
+2.69%
$33,340 $0
Jul 5, 2020 $0.000182
-0.60%
$32,464 $0.1
Jul 4, 2020 $0.000183
+0.69%
$32,646 $0
Jul 3, 2020 $0.000182
-0.08%
$32,417 $0
Jul 2, 2020 $0.000182
-1.34%
$32,448 $0.1
Jul 1, 2020 $0.000185
+0.89%
$32,880 $0
Jun 30, 2020 $0.000183
-0.40%
$32,605 $0
Jun 29, 2020 $0.000184
+0.40%
$32,740 $0
Jun 28, 2020 $0.000183
+1.30%
$32,594 $0.1
Jun 27, 2020 $0.000181
-1.68%
$32,171 $0
Jun 26, 2020 $0.000184
-0.94%
$32,718 $0
Jun 25, 2020 $0.000185
-0.19%
$33,038 $0
Jun 24, 2020 $0.000186
-3.27%
$33,100 $0.1
Jun 23, 2020 $0.000192
-0.90%
$34,216 $0
Jun 22, 2020 $0.000194
+4.09%
$34,529 $0
Jun 21, 2020 $0.000186
-0.61%
$33,167 $2
Jun 20, 2020 $0.000187
+0.51%
$33,373 $0
Jun 19, 2020 $0.000186
-1.05%
$33,180 $0
Jun 18, 2020 $0.000188
-1.27%
$33,535 $2
Jun 17, 2020 $0.000191
+0.04%
$33,967 $7
Jun 16, 2020 $0.000191
+1.06%
$33,951 $1
Jun 15, 2020 $0.000189
+0.73%
$33,597 $0
Jun 14, 2020 $0.000187
-3.21%
$33,358 $0
Jun 13, 2020 $0.000193
+0.76%
$34,461 $95
Jun 12, 2020 $0.000192
+2.27%
$34,198 $82
Jun 11, 2020 $0.000188
-6.22%
$33,447 $32
Jun 10, 2020 $0.0002
+0.98%
$35,668 $67