Worldcore Historical Data

WRC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.000198
+0.68%
$35,319 $69
Jun 8, 2020 $0.000197
-0.37%
$35,082 $23
Jun 7, 2020 $0.000198
+0.41%
$35,205 $25
Jun 6, 2020 $0.000197
-32.76%
$35,064 $14
Jun 5, 2020 $0.000293
-1.21%
$52,156 $0
Jun 4, 2020 $0.000297
+1.09%
$52,808 $0
Jun 3, 2020 $0.000293
+1.66%
$52,242 $0
Jun 2, 2020 $0.000289
-6.35%
$51,384 $0
Jun 1, 2020 $0.000308
+8.46%
$54,881 $0
May 31, 2020 $0.000284
-2.23%
$50,598 $0
May 30, 2020 $0.000291
+2.62%
$51,741 $0
May 29, 2020 $0.000283
-1.34%
$50,431 $0
May 28, 2020 $0.000287
+56.09%
$51,095 $11
May 27, 2020 $0.000184
+3.62%
$32,723 $0
May 26, 2020 $0.000177
-0.15%
$31,576 $1
May 25, 2020 $0.000178
-32.54%
$31,629 $8
May 24, 2020 $0.000263
-4.47%
$46,916 $26
May 23, 2020 $0.000276
+0.17%
$49,111 $46
May 22, 2020 $0.000275
+1.12%
$49,020 $24
May 21, 2020 $0.000272
-4.75%
$48,493 $1
May 20, 2020 $0.000286
-2.47%
$50,922 $15
May 19, 2020 $0.000293
+0.41%
$52,214 $95
May 18, 2020 $0.000292
+0.60%
$52,013 $88
May 17, 2020 $0.00029
+3.18%
$51,698 $148
May 16, 2020 $0.000281
+0.50%
$50,095 $0
May 15, 2020 $0.00028
-4.45%
$49,830 $0
May 14, 2020 $0.000293
+5.22%
$52,149 $0
May 13, 2020 $0.000278
+5.36%
$49,562 $24
May 12, 2020 $0.000264
+2.29%
$47,016 $28
May 11, 2020 $0.000258
-1.78%
$45,969 $36
May 10, 2020 $0.000263
-8.51%
$46,806 $55
May 9, 2020 $0.000287
-2.61%
$51,174 $106
May 8, 2020 $0.000295
-1.11%
$52,548 $0
May 7, 2020 $0.000298
+8.29%
$53,148 $0
May 6, 2020 $0.000276
+2.37%
$49,095 $0
May 5, 2020 $0.000269
+0.90%
$47,909 $0
May 4, 2020 $0.000267
+0.03%
$47,487 $0
May 3, 2020 $0.000267
-0.78%
$47,475 $0
May 2, 2020 $0.000269
+1.41%
$47,855 $0
May 1, 2020 $0.000265
+2.45%
$47,193 $0
Apr 30, 2020 $0.000258
-1.68%
$46,031 $0
Apr 29, 2020 $0.000263
+12.85%
$46,821 $0
Apr 28, 2020 $0.000233
-0.20%
$41,488 $0
Apr 27, 2020 $0.000233
+1.32%
$41,566 $0
Apr 26, 2020 $0.00023
+2.05%
$41,011 $0
Apr 25, 2020 $0.000226
+0.12%
$40,181 $0
Apr 24, 2020 $0.000225
+0.35%
$40,131 $0
Apr 23, 2020 $0.000225
+5.18%
$39,987 $0
Apr 22, 2020 $0.000213
+3.77%
$38,012 $0
Apr 21, 2020 $0.000206
+0.05%
$36,631 $0