Worldcore Historical Data

WRC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.000206
-4.00%
$36,618 $0
Apr 19, 2020 $0.000214
-1.28%
$38,150 $0
Apr 18, 2020 $0.000217
+2.57%
$38,640 $0
Apr 17, 2020 $0.000211
-0.67%
$37,669 $0
Apr 16, 2020 $0.000213
+6.95%
$37,913 $0
Apr 15, 2020 $0.000199
-3.08%
$35,455 $0
Apr 14, 2020 $0.000205
+0.09%
$36,578 $17
Apr 13, 2020 $0.000205
-26.31%
$36,538 $41
Apr 12, 2020 $0.000279
+35.45%
$49,659 $121
Apr 11, 2020 $0.000206
+49.75%
$36,657 $4
Apr 10, 2020 $0.000137
-5.91%
$24,472 $0
Apr 9, 2020 $0.000146
-0.64%
$26,012 $0
Apr 8, 2020 $0.000147
+2.08%
$26,180 $0
Apr 7, 2020 $0.000144
-1.49%
$25,647 $1
Apr 6, 2020 $0.000146
+7.44%
$26,004 $0
Apr 5, 2020 $0.000136
-34.03%
$24,213 $4
Apr 4, 2020 $0.000206
+1.80%
$36,701 $2
Apr 3, 2020 $0.000202
-1.01%
$36,056 $10
Apr 2, 2020 $0.000205
+2.61%
$36,440 $0
Apr 1, 2020 $0.000199
+3.35%
$35,523 $2
Mar 31, 2020 $0.000193
+50.72%
$34,389 $0
Mar 30, 2020 $0.000128
-27.69%
$22,836 $2
Mar 29, 2020 $0.000177
-5.33%
$31,605 $0
Mar 28, 2020 $0.000187
-2.24%
$33,380 $0
Mar 27, 2020 $0.000192
+4.02%
$34,139 $0.1
Mar 26, 2020 $0.000184
+2.12%
$32,823 $103
Mar 25, 2020 $0.00018
+0.78%
$32,144 $92
Mar 24, 2020 $0.000179
+1.27%
$31,889 $384
Mar 23, 2020 $0.000177
+3.34%
$31,496 $22
Mar 22, 2020 $0.000171
+58.82%
$30,487 $44
Mar 21, 2020 $0.000108
-0.53%
$19,180 $137
Mar 20, 2020 $0.000108
+0.01%
$19,274 $107
Mar 19, 2020 $0.000108
-1.11%
$19,270 $71
Mar 18, 2020 $0.000109
-3.96%
$19,486 $8
Mar 17, 2020 $0.000114
+1.23%
$20,349 $25
Mar 16, 2020 $0.000113
-8.20%
$20,071 $89
Mar 15, 2020 $0.000123
+5.56%
$21,874 $8
Mar 14, 2020 $0.000116
+0.90%
$20,740 $591
Mar 13, 2020 $0.000115
-24.61%
$20,469 $394
Mar 12, 2020 $0.000152
-24.49%
$27,152 $120
Mar 11, 2020 $0.000202
-4.01%
$35,961 $239
Mar 10, 2020 $0.00021
+15.40%
$37,462 $111
Mar 9, 2020 $0.000182
+1.77%
$32,452 $198
Mar 8, 2020 $0.000179
-2.57%
$31,881 $130
Mar 7, 2020 $0.000184
+0.30%
$32,721 $96
Mar 6, 2020 $0.000183
+4.54%
$32,622 $82
Mar 5, 2020 $0.000175
+0.75%
$31,188 $36
Mar 4, 2020 $0.000174
-0.53%
$30,943 $115
Mar 3, 2020 $0.000175
+0.12%
$31,117 $57
Mar 2, 2020 $0.000174
+2.09%
$31,070 $35