Coinranking
Worldcore Historical Data
WRC
Page 13
| Date | | |
|---|---|---|
| Apr 20, 2020 | $ 0.000206 | -4.00% |
| Apr 19, 2020 | $ 0.000214 | -1.28% |
| Apr 18, 2020 | $ 0.000217 | +2.57% |
| Apr 17, 2020 | $ 0.000211 | -0.67% |
| Apr 16, 2020 | $ 0.000213 | +6.95% |
| Apr 15, 2020 | $ 0.000199 | -3.08% |
| Apr 14, 2020 | $ 0.000205 | +0.09% |
| Apr 13, 2020 | $ 0.000205 | -26.31% |
| Apr 12, 2020 | $ 0.000279 | +35.45% |
| Apr 11, 2020 | $ 0.000206 | +49.75% |
| Apr 10, 2020 | $ 0.000137 | -5.91% |
| Apr 9, 2020 | $ 0.000146 | -0.64% |
| Apr 8, 2020 | $ 0.000147 | +2.08% |
| Apr 7, 2020 | $ 0.000144 | -1.49% |
| Apr 6, 2020 | $ 0.000146 | +7.44% |
| Apr 5, 2020 | $ 0.000136 | -34.03% |
| Apr 4, 2020 | $ 0.000206 | +1.80% |
| Apr 3, 2020 | $ 0.000202 | -1.01% |
| Apr 2, 2020 | $ 0.000205 | +2.61% |
| Apr 1, 2020 | $ 0.000199 | +3.35% |
| Mar 31, 2020 | $ 0.000193 | +50.72% |
| Mar 30, 2020 | $ 0.000128 | -27.69% |
| Mar 29, 2020 | $ 0.000177 | -5.33% |
| Mar 28, 2020 | $ 0.000187 | -2.24% |
| Mar 27, 2020 | $ 0.000192 | +4.02% |
| Mar 26, 2020 | $ 0.000184 | +2.12% |
| Mar 25, 2020 | $ 0.00018 | +0.78% |
| Mar 24, 2020 | $ 0.000179 | +1.27% |
| Mar 23, 2020 | $ 0.000177 | +3.34% |
| Mar 22, 2020 | $ 0.000171 | +58.82% |
| Mar 21, 2020 | $ 0.000108 | -0.53% |
| Mar 20, 2020 | $ 0.000108 | +0.01% |
| Mar 19, 2020 | $ 0.000108 | -1.11% |
| Mar 18, 2020 | $ 0.000109 | -3.96% |
| Mar 17, 2020 | $ 0.000114 | +1.23% |
| Mar 16, 2020 | $ 0.000113 | -8.20% |
| Mar 15, 2020 | $ 0.000123 | +5.56% |
| Mar 14, 2020 | $ 0.000116 | +0.90% |
| Mar 13, 2020 | $ 0.000115 | -24.61% |
| Mar 12, 2020 | $ 0.000152 | -24.49% |
| Mar 11, 2020 | $ 0.000202 | -4.01% |
| Mar 10, 2020 | $ 0.00021 | +15.40% |
| Mar 9, 2020 | $ 0.000182 | +1.77% |
| Mar 8, 2020 | $ 0.000179 | -2.57% |
| Mar 7, 2020 | $ 0.000184 | +0.30% |
| Mar 6, 2020 | $ 0.000183 | +4.54% |
| Mar 5, 2020 | $ 0.000175 | +0.75% |
| Mar 4, 2020 | $ 0.000174 | -0.53% |
| Mar 3, 2020 | $ 0.000175 | +0.12% |
| Mar 2, 2020 | $ 0.000174 | +2.09% |