Worldcore Historical Data

WRC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.000464
-10.98%
$82,606 $73
Oct 2, 2019 $0.000521
+7.34%
$92,798 $87
Oct 1, 2019 $0.000485
-1.25%
$86,454 $445
Sep 30, 2019 $0.000495
+1.62%
$88,218 $288
Sep 29, 2019 $0.000487
-2.89%
$86,811 $294
Sep 28, 2019 $0.000502
-0.71%
$89,394 $509
Sep 27, 2019 $0.000505
-1.54%
$90,020 $275
Sep 26, 2019 $0.000513
+1.96%
$91,364 $188
Sep 25, 2019 $0.000503
+0.82%
$89,522 $335
Sep 24, 2019 $0.000498
-14.57%
$88,622 $190
Sep 23, 2019 $0.000583
+16.66%
$103,789 $296
Sep 22, 2019 $0.000499
-15.74%
$88,952 $304
Sep 21, 2019 $0.000593
+2.05%
$105,569 $223
Sep 20, 2019 $0.000581
-2.93%
$103,443 $804
Sep 19, 2019 $0.000598
-2.38%
$106,560 $433
Sep 18, 2019 $0.000614
+0.39%
$109,269 $195
Sep 17, 2019 $0.000611
-0.78%
$108,872 $359
Sep 16, 2019 $0.000616
+0.27%
$109,687 $236
Sep 15, 2019 $0.000614
-0.20%
$109,401 $95
Sep 14, 2019 $0.000615
+0.81%
$109,618 $67
Sep 13, 2019 $0.000611
-0.45%
$108,734 $347
Sep 12, 2019 $0.000613
+7.20%
$109,228 $118
Sep 11, 2019 $0.000571
-20.73%
$101,611 $17
Sep 10, 2019 $0.00072
+9.83%
$128,299 $86
Sep 9, 2019 $0.000655
-10.19%
$116,697 $408
Sep 8, 2019 $0.00073
+0.63%
$129,940 $145
Sep 7, 2019 $0.000726
+27.86%
$129,275 $112
Sep 6, 2019 $0.000568
-2.69%
$101,198 $359
Sep 5, 2019 $0.000584
-19.37%
$104,000 $24
Sep 4, 2019 $0.000722
+3.41%
$128,615 $124
Sep 3, 2019 $0.000695
+0.69%
$123,741 $253
Sep 2, 2019 $0.00069
+7.93%
$122,891 $24
Sep 1, 2019 $0.000642
+2.82%
$114,417 $443
Aug 31, 2019 $0.000625
+1.74%
$111,280 $338
Aug 30, 2019 $0.000614
-2.44%
$109,369 $185
Aug 29, 2019 $0.000632
-6.28%
$112,527 $1,461
Aug 28, 2019 $0.000674
+8.49%
$120,062 $1,128
Aug 27, 2019 $0.000621
-0.68%
$110,670 $1,221
Aug 26, 2019 $0.000624
-10.36%
$111,066 $984
Aug 25, 2019 $0.000696
+2.79%
$123,984 $62
Aug 24, 2019 $0.000682
+57.88%
$121,430 $159
Aug 23, 2019 $0.000432
-23.02%
$76,909 $2,939
Aug 22, 2019 $0.00056
-20.45%
$99,778 $1,164
Aug 21, 2019 $0.000705
-6.60%
$125,648 $494
Aug 20, 2019 $0.000755
+4.67%
$134,510 $105
Aug 19, 2019 $0.000725
-0.47%
$129,128 $122
Aug 18, 2019 $0.000729
+15.74%
$129,800 $3,279
Aug 17, 2019 $0.000629
-1.39%
$112,002 $129
Aug 16, 2019 $0.000635
+3.84%
$113,170 $114
Aug 15, 2019 $0.000609
-0.27%
$108,499 $130