Coinranking
Worldcore Historical Data
WRC
Page 17
| Date | | |
|---|---|---|
| Oct 3, 2019 | $ 0.000464 | -10.98% |
| Oct 2, 2019 | $ 0.000521 | +7.34% |
| Oct 1, 2019 | $ 0.000485 | -1.25% |
| Sep 30, 2019 | $ 0.000495 | +1.62% |
| Sep 29, 2019 | $ 0.000487 | -2.89% |
| Sep 28, 2019 | $ 0.000502 | -0.71% |
| Sep 27, 2019 | $ 0.000505 | -1.54% |
| Sep 26, 2019 | $ 0.000513 | +1.96% |
| Sep 25, 2019 | $ 0.000503 | +0.82% |
| Sep 24, 2019 | $ 0.000498 | -14.57% |
| Sep 23, 2019 | $ 0.000583 | +16.66% |
| Sep 22, 2019 | $ 0.000499 | -15.74% |
| Sep 21, 2019 | $ 0.000593 | +2.05% |
| Sep 20, 2019 | $ 0.000581 | -2.93% |
| Sep 19, 2019 | $ 0.000598 | -2.38% |
| Sep 18, 2019 | $ 0.000614 | +0.39% |
| Sep 17, 2019 | $ 0.000611 | -0.78% |
| Sep 16, 2019 | $ 0.000616 | +0.27% |
| Sep 15, 2019 | $ 0.000614 | -0.20% |
| Sep 14, 2019 | $ 0.000615 | +0.81% |
| Sep 13, 2019 | $ 0.000611 | -0.45% |
| Sep 12, 2019 | $ 0.000613 | +7.20% |
| Sep 11, 2019 | $ 0.000571 | -20.73% |
| Sep 10, 2019 | $ 0.00072 | +9.83% |
| Sep 9, 2019 | $ 0.000655 | -10.19% |
| Sep 8, 2019 | $ 0.00073 | +0.63% |
| Sep 7, 2019 | $ 0.000726 | +27.86% |
| Sep 6, 2019 | $ 0.000568 | -2.69% |
| Sep 5, 2019 | $ 0.000584 | -19.37% |
| Sep 4, 2019 | $ 0.000722 | +3.41% |
| Sep 3, 2019 | $ 0.000695 | +0.69% |
| Sep 2, 2019 | $ 0.00069 | +7.93% |
| Sep 1, 2019 | $ 0.000642 | +2.82% |
| Aug 31, 2019 | $ 0.000625 | +1.74% |
| Aug 30, 2019 | $ 0.000614 | -2.44% |
| Aug 29, 2019 | $ 0.000632 | -6.28% |
| Aug 28, 2019 | $ 0.000674 | +8.49% |
| Aug 27, 2019 | $ 0.000621 | -0.68% |
| Aug 26, 2019 | $ 0.000624 | -10.36% |
| Aug 25, 2019 | $ 0.000696 | +2.79% |
| Aug 24, 2019 | $ 0.000682 | +57.88% |
| Aug 23, 2019 | $ 0.000432 | -23.02% |
| Aug 22, 2019 | $ 0.00056 | -20.45% |
| Aug 21, 2019 | $ 0.000705 | -6.60% |
| Aug 20, 2019 | $ 0.000755 | +4.67% |
| Aug 19, 2019 | $ 0.000725 | -0.47% |
| Aug 18, 2019 | $ 0.000729 | +15.74% |
| Aug 17, 2019 | $ 0.000629 | -1.39% |
| Aug 16, 2019 | $ 0.000635 | +3.84% |
| Aug 15, 2019 | $ 0.000609 | -0.27% |