Worldcore Historical Data

WRC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.000609
-14.43%
$ 108,496 $ 177
Aug 13, 2019 $ 0.000712
+3.24%
$ 126,793 $ 354
Aug 12, 2019 $ 0.00069
-3.48%
$ 122,950 $ 109
Aug 11, 2019 $ 0.000715
+5.70%
$ 127,329 $ 340
Aug 10, 2019 $ 0.000676
-3.31%
$ 120,392 $ 826
Aug 9, 2019 $ 0.000701
-0.68%
$ 124,771 $ 381
Aug 8, 2019 $ 0.000707
-0.26%
$ 125,901 $ 1,179
Aug 7, 2019 $ 0.000711
+3.10%
$ 126,596 $ 1,056
Aug 6, 2019 $ 0.000689
-0.66%
$ 122,798 $ 827
Aug 5, 2019 $ 0.000694
+3.49%
$ 123,624 $ 1,696
Aug 4, 2019 $ 0.000671
-21.34%
$ 119,460 $ 3,222
Aug 3, 2019 $ 0.000853
+13.11%
$ 151,904 $ 440
Aug 2, 2019 $ 0.000754
+21.10%
$ 134,333 $ 339
Aug 1, 2019 $ 0.000623
+4.41%
$ 110,922 $ 2,243
Jul 31, 2019 $ 0.000597
+5.03%
$ 106,239 $ 498
Jul 30, 2019 $ 0.000569
-0.78%
$ 101,377 $ 751
Jul 29, 2019 $ 0.000574
-1.16%
$ 102,179 $ 1,587
Jul 28, 2019 $ 0.00058
-2.25%
$ 103,306 $ 1,382
Jul 27, 2019 $ 0.000593
+1.04%
$ 105,702 $ 185
Jul 26, 2019 $ 0.000587
-0.51%
$ 104,618 $ 320
Jul 25, 2019 $ 0.000589
-2.71%
$ 104,923 $ 939
Jul 24, 2019 $ 0.000606
+1.45%
$ 107,845 $ 441
Jul 23, 2019 $ 0.000596
-3.24%
$ 106,198 $ 559
Jul 22, 2019 $ 0.000616
-5.86%
$ 109,737 $ 621
Jul 21, 2019 $ 0.000654
-4.72%
$ 116,444 $ 971
Jul 20, 2019 $ 0.000686
-26.80%
$ 122,207 $ 602
Jul 19, 2019 $ 0.000938
-9.67%
$ 167,072 $ 2,979
Jul 18, 2019 $ 0.00104
+8.29%
$ 184,997 $ 686
Jul 17, 2019 $ 0.000959
+30.88%
$ 170,792 $ 1,213
Jul 16, 2019 $ 0.00073
-32.85%
$ 130,053 $ 1,657
Jul 15, 2019 $ 0.00109
-19.53%
$ 193,706 $ 1,918
Jul 14, 2019 $ 0.00135
+68.04%
$ 240,698 $ 697
Jul 13, 2019 $ 0.000803
-22.55%
$ 143,092 $ 268
Jul 12, 2019 $ 0.00104
+6.22%
$ 184,742 $ 887
Jul 11, 2019 $ 0.000977
-5.41%
$ 173,923 $ 1,764
Jul 10, 2019 $ 0.000961
-3.09%
$ 171,076 $ 8
Jul 9, 2019 $ 0.000991
+0.03%
$ 176,533 $ 8
Jul 5, 2019 $ 0.00103
+1.25%
$ 184,315 $ 542
Jul 4, 2019 $ 0.00102
-15.48%
$ 182,027 $ 638
Jul 3, 2019 $ 0.00121
+14.89%
$ 215,445 $ 916
Jul 2, 2019 $ 0.00105
-0.19%
$ 187,522 $ 541
Jul 1, 2019 $ 0.00106
+8.71%
$ 187,994 $ 660
Jun 30, 2019 $ 0.000971
-7.95%
$ 172,927 $ 3,322
Jun 29, 2019 $ 0.00105
-27.43%
$ 187,845 $ 3,030
Jun 28, 2019 $ 0.00145
+37.18%
$ 258,869 $ 1,817
Jun 27, 2019 $ 0.00106
-24.37%
$ 188,990 $ 1,188
Jun 26, 2019 $ 0.0014
-1.78%
$ 249,889 $ 1,126
Jun 21, 2019 $ 0.00145
+3.77%
$ 258,558 $ 606
Jun 20, 2019 $ 0.0014
+1.74%
$ 249,162 $ 277
Jun 19, 2019 $ 0.00138
+2.63%
$ 244,906 $ 166