Worldcore Historical Data

WRC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.000609
-14.43%
$108,496 $177
Aug 13, 2019 $0.000712
+3.24%
$126,793 $354
Aug 12, 2019 $0.00069
-3.48%
$122,950 $109
Aug 11, 2019 $0.000715
+5.70%
$127,329 $340
Aug 10, 2019 $0.000676
-3.31%
$120,392 $826
Aug 9, 2019 $0.000701
-0.68%
$124,771 $381
Aug 8, 2019 $0.000707
-0.26%
$125,901 $1,179
Aug 7, 2019 $0.000711
+3.10%
$126,596 $1,056
Aug 6, 2019 $0.000689
-0.66%
$122,798 $827
Aug 5, 2019 $0.000694
+3.49%
$123,624 $1,696
Aug 4, 2019 $0.000671
-21.34%
$119,460 $3,222
Aug 3, 2019 $0.000853
+13.11%
$151,904 $440
Aug 2, 2019 $0.000754
+21.10%
$134,333 $339
Aug 1, 2019 $0.000623
+4.41%
$110,922 $2,243
Jul 31, 2019 $0.000597
+5.03%
$106,239 $498
Jul 30, 2019 $0.000569
-0.78%
$101,377 $751
Jul 29, 2019 $0.000574
-1.16%
$102,179 $1,587
Jul 28, 2019 $0.00058
-2.25%
$103,306 $1,382
Jul 27, 2019 $0.000593
+1.04%
$105,702 $185
Jul 26, 2019 $0.000587
-0.51%
$104,618 $320
Jul 25, 2019 $0.000589
-2.71%
$104,923 $939
Jul 24, 2019 $0.000606
+1.45%
$107,845 $441
Jul 23, 2019 $0.000596
-3.24%
$106,198 $559
Jul 22, 2019 $0.000616
-5.86%
$109,737 $621
Jul 21, 2019 $0.000654
-4.72%
$116,444 $971
Jul 20, 2019 $0.000686
-26.80%
$122,207 $602
Jul 19, 2019 $0.000938
-9.67%
$167,072 $2,979
Jul 18, 2019 $0.00104
+8.29%
$184,997 $686
Jul 17, 2019 $0.000959
+30.88%
$170,792 $1,213
Jul 16, 2019 $0.00073
-32.85%
$130,053 $1,657
Jul 15, 2019 $0.00109
-19.53%
$193,706 $1,918
Jul 14, 2019 $0.00135
+68.04%
$240,698 $697
Jul 13, 2019 $0.000803
-22.55%
$143,092 $268
Jul 12, 2019 $0.00104
+6.22%
$184,742 $887
Jul 11, 2019 $0.000977
-5.41%
$173,923 $1,764
Jul 10, 2019 $0.000961
-3.09%
$171,076 $8
Jul 9, 2019 $0.000991
+0.03%
$176,533 $8
Jul 5, 2019 $0.00103
+1.25%
$184,315 $542
Jul 4, 2019 $0.00102
-15.48%
$182,027 $638
Jul 3, 2019 $0.00121
+14.89%
$215,445 $916
Jul 2, 2019 $0.00105
-0.19%
$187,522 $541
Jul 1, 2019 $0.00106
+8.71%
$187,994 $660
Jun 30, 2019 $0.000971
-7.95%
$172,927 $3,322
Jun 29, 2019 $0.00105
-27.43%
$187,845 $3,030
Jun 28, 2019 $0.00145
+37.18%
$258,869 $1,817
Jun 27, 2019 $0.00106
-24.37%
$188,990 $1,188
Jun 26, 2019 $0.0014
-1.78%
$249,889 $1,126
Jun 21, 2019 $0.00145
+3.77%
$258,558 $606
Jun 20, 2019 $0.0014
+1.74%
$249,162 $277
Jun 19, 2019 $0.00138
+2.63%
$244,906 $166