Worldcore Historical Data

WRC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.00134
-19.68%
$238,626 $340
Jun 17, 2019 $0.00167
+1.06%
$297,079 $207
Jun 16, 2019 $0.00165
+0.21%
$293,944 $50
Jun 15, 2019 $0.00165
+3.35%
$293,329 $1,595
Jun 14, 2019 $0.00159
+3.37%
$283,822 $358
Jun 13, 2019 $0.00154
+3.97%
$274,546 $440
Jun 12, 2019 $0.00148
+3.74%
$264,090 $875
Jun 11, 2019 $0.00143
-2.07%
$254,568 $753
Jun 10, 2019 $0.00146
+2.86%
$259,933 $666
Jun 9, 2019 $0.00142
-4.77%
$252,702 $474
Jun 8, 2019 $0.00149
-1.28%
$265,355 $272
Jun 7, 2019 $0.00151
+5.81%
$268,786 $473
Jun 6, 2019 $0.00143
-2.45%
$253,993 $325
Jun 5, 2019 $0.00146
+4.56%
$260,369 $881
Jun 4, 2019 $0.0014
-10.30%
$249,037 $339
Jun 3, 2019 $0.00156
+3.43%
$277,622 $807
Jun 2, 2019 $0.00151
+18.20%
$268,393 $420
Jun 1, 2019 $0.00127
-10.81%
$227,068 $817
May 31, 2019 $0.00143
+5.56%
$254,570 $368
May 30, 2019 $0.00135
+1.41%
$241,216 $91
May 29, 2019 $0.00134
+116.62%
$237,855 $171
May 28, 2019 $0.000617
-47.57%
$109,802 $403
May 27, 2019 $0.00118
-2.69%
$209,410 $143
May 26, 2019 $0.00121
+0.60%
$215,224 $667
May 25, 2019 $0.0012
+5.96%
$213,947 $361
May 24, 2019 $0.00113
+2.42%
$201,934 $174
May 23, 2019 $0.00111
+0.75%
$197,093 $289
May 22, 2019 $0.0011
+7.68%
$195,635 $471
May 21, 2019 $0.00102
-2.32%
$181,674 $203
May 20, 2019 $0.00104
-0.84%
$186,030 $279
May 19, 2019 $0.00105
+2.64%
$187,616 $695
May 18, 2019 $0.00103
-16.68%
$182,785 $743
May 17, 2019 $0.00123
+255.90%
$219,381 $572
May 16, 2019 $0.000346
-71.28%
$61,645 $589
May 15, 2019 $0.0012
+4.74%
$214,536 $519
May 14, 2019 $0.00115
-2.65%
$204,813 $539
May 13, 2019 $0.00118
-4.86%
$210,340 $339
May 12, 2019 $0.00124
+0.07%
$221,257 $437
May 11, 2019 $0.00124
+0.07%
$221,345 $768
May 10, 2019 $0.00124
+1.61%
$221,121 $1,042
May 9, 2019 $0.00122
+2.68%
$217,638 $561
May 8, 2019 $0.00119
-0.81%
$211,958 $202
May 7, 2019 $0.0012
+12.67%
$213,761 $411
May 6, 2019 $0.00107
-3.67%
$189,731 $449
May 5, 2019 $0.00111
-0.29%
$196,962 $351
May 4, 2019 $0.00111
-0.01%
$197,520 $179
May 3, 2019 $0.00111
-3.79%
$197,534 $392
May 2, 2019 $0.00115
+4.16%
$205,323 $250
May 1, 2019 $0.00111
-6.36%
$197,104 $188
Apr 30, 2019 $0.00118
+7.94%
$210,496 $251