Coinranking
Worldcore Historical Data
WRC
Page 19
| Date | | |
|---|---|---|
| Jun 18, 2019 | $ 0.00134 | -19.68% |
| Jun 17, 2019 | $ 0.00167 | +1.06% |
| Jun 16, 2019 | $ 0.00165 | +0.21% |
| Jun 15, 2019 | $ 0.00165 | +3.35% |
| Jun 14, 2019 | $ 0.00159 | +3.37% |
| Jun 13, 2019 | $ 0.00154 | +3.97% |
| Jun 12, 2019 | $ 0.00148 | +3.74% |
| Jun 11, 2019 | $ 0.00143 | -2.07% |
| Jun 10, 2019 | $ 0.00146 | +2.86% |
| Jun 9, 2019 | $ 0.00142 | -4.77% |
| Jun 8, 2019 | $ 0.00149 | -1.28% |
| Jun 7, 2019 | $ 0.00151 | +5.81% |
| Jun 6, 2019 | $ 0.00143 | -2.45% |
| Jun 5, 2019 | $ 0.00146 | +4.56% |
| Jun 4, 2019 | $ 0.0014 | -10.30% |
| Jun 3, 2019 | $ 0.00156 | +3.43% |
| Jun 2, 2019 | $ 0.00151 | +18.20% |
| Jun 1, 2019 | $ 0.00127 | -10.81% |
| May 31, 2019 | $ 0.00143 | +5.56% |
| May 30, 2019 | $ 0.00135 | +1.41% |
| May 29, 2019 | $ 0.00134 | +116.62% |
| May 28, 2019 | $ 0.000617 | -47.57% |
| May 27, 2019 | $ 0.00118 | -2.69% |
| May 26, 2019 | $ 0.00121 | +0.60% |
| May 25, 2019 | $ 0.0012 | +5.96% |
| May 24, 2019 | $ 0.00113 | +2.42% |
| May 23, 2019 | $ 0.00111 | +0.75% |
| May 22, 2019 | $ 0.0011 | +7.68% |
| May 21, 2019 | $ 0.00102 | -2.32% |
| May 20, 2019 | $ 0.00104 | -0.84% |
| May 19, 2019 | $ 0.00105 | +2.64% |
| May 18, 2019 | $ 0.00103 | -16.68% |
| May 17, 2019 | $ 0.00123 | +255.90% |
| May 16, 2019 | $ 0.000346 | -71.28% |
| May 15, 2019 | $ 0.0012 | +4.74% |
| May 14, 2019 | $ 0.00115 | -2.65% |
| May 13, 2019 | $ 0.00118 | -4.86% |
| May 12, 2019 | $ 0.00124 | +0.07% |
| May 11, 2019 | $ 0.00124 | +0.07% |
| May 10, 2019 | $ 0.00124 | +1.61% |
| May 9, 2019 | $ 0.00122 | +2.68% |
| May 8, 2019 | $ 0.00119 | -0.81% |
| May 7, 2019 | $ 0.0012 | +12.67% |
| May 6, 2019 | $ 0.00107 | -3.67% |
| May 5, 2019 | $ 0.00111 | -0.29% |
| May 4, 2019 | $ 0.00111 | -0.01% |
| May 3, 2019 | $ 0.00111 | -3.79% |
| May 2, 2019 | $ 0.00115 | +4.16% |
| May 1, 2019 | $ 0.00111 | -6.36% |
| Apr 30, 2019 | $ 0.00118 | +7.94% |