Worldcore Historical Data

WRC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.0011
-14.31%
$195,034 $967
Apr 28, 2019 $0.00127
+4.59%
$227,019 $346
Apr 27, 2019 $0.00122
-7.43%
$217,075 $265
Apr 26, 2019 $0.00132
-2.19%
$234,500 $732
Apr 25, 2019 $0.00135
+15.25%
$239,740 $326
Apr 24, 2019 $0.00117
-13.70%
$208,026 $359
Apr 23, 2019 $0.00135
+5.60%
$241,072 $290
Apr 22, 2019 $0.00128
-5.26%
$228,304 $326
Apr 21, 2019 $0.00135
-1.77%
$240,994 $291
Apr 20, 2019 $0.00138
-1.56%
$245,348 $793
Apr 19, 2019 $0.0014
-4.01%
$249,250 $750
Apr 18, 2019 $0.00146
+0.53%
$259,675 $609
Apr 17, 2019 $0.00145
-2.17%
$258,324 $908
Apr 16, 2019 $0.00148
+1.32%
$264,070 $242
Apr 15, 2019 $0.00146
+5.41%
$260,614 $680
Apr 14, 2019 $0.00139
-6.16%
$247,242 $692
Apr 13, 2019 $0.00148
+12.07%
$263,502 $867
Apr 12, 2019 $0.00132
-2.49%
$235,115 $6,440
Apr 11, 2019 $0.00135
+43.53%
$241,132 $1,341
Apr 10, 2019 $0.000943
-38.47%
$167,985 $2,532
Apr 9, 2019 $0.00153
+0.89%
$273,010 $6,402
Apr 8, 2019 $0.00152
+0.92%
$270,579 $6,501
Apr 7, 2019 $0.00151
+8.86%
$268,098 $8,526
Apr 6, 2019 $0.00138
-10.88%
$246,284 $8,814
Apr 5, 2019 $0.00155
+11.00%
$276,376 $7,676
Apr 4, 2019 $0.0014
-2.92%
$248,974 $7,508
Apr 3, 2019 $0.00144
-8.34%
$256,584 $11,200
Apr 2, 2019 $0.00157
+61.62%
$279,826 $7,263
Apr 1, 2019 $0.000972
+6.27%
$173,142 $5,571
Mar 31, 2019 $0.000915
+7.19%
$162,928 $6,781
Mar 30, 2019 $0.000854
+1.56%
$152,016 $5,263
Mar 29, 2019 $0.000843
+5.25%
$150,105 $6,578
Mar 28, 2019 $0.000801
-0.18%
$142,621 $2,778
Mar 27, 2019 $0.000802
+0.84%
$142,862 $5,175
Mar 26, 2019 $0.000795
+2.78%
$141,665 $5,236
Mar 25, 2019 $0.000773
+2.38%
$137,733 $5,411
Mar 23, 2019 $0.00145
+0.01%
$258,422 $0.1
Mar 22, 2019 $0.00145
-0.72%
$258,359 $0.1
Mar 21, 2019 $0.00102
-0.09%
$181,506 $0
Mar 20, 2019 $0.00102
-5.41%
$181,843 $0
Mar 19, 2019 $0.00108
-25.81%
$192,099 $1
Mar 13, 2019 $0.000744
-0.52%
$132,467 $2
Mar 12, 2019 $0.000748
-0.15%
$133,242 $2
Mar 11, 2019 $0.000785
-1.21%
$139,782 $2
Mar 10, 2019 $0.000796
+17.35%
$141,697 $2
Mar 9, 2019 $0.000678
+0.42%
$120,757 $1
Mar 5, 2019 $0.000727
+0.53%
$129,401 $4
Mar 4, 2019 $0.000723
-1.93%
$128,737 $4
Mar 3, 2019 $0.000737
-0.05%
$131,266 $43
Feb 28, 2019 $0.00175
+0.86%
$311,209 $0