Worldcore Historical Data

WRC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $0.00341
+17.60%
$607,042 $39
Dec 3, 2018 $0.0029
-13.71%
$516,215 $1
Dec 2, 2018 $0.00336
-4.48%
$598,132 $7
Dec 1, 2018 $0.00337
+3.57%
$600,079 $48
Nov 30, 2018 $0.00325
+0.20%
$579,478 $38
Nov 29, 2018 $0.00278
+0.00%
$494,367 $4,089
Nov 28, 2018 $0.00346
+0.00%
$615,808 $3,750
Nov 27, 2018 $0.00409
+0.00%
$728,082 $3,926
Nov 26, 2018 $0.00395
+0.00%
$703,046 $3,820
Nov 25, 2018 $0.00379
+0.00%
$675,189 $4,292
Nov 24, 2018 $0.00459
+0.00%
$816,637 $4,307
Nov 23, 2018 $0.00479
+0.00%
$853,255 $4,525
Nov 22, 2018 $0.00474
+0.00%
$843,325 $4,500
Nov 21, 2018 $0.00476
+0.00%
$847,870 $4,634
Nov 20, 2018 $0.00529
+0.00%
$942,388 $5,282
Nov 19, 2018 $0.00536
+0.00%
$954,868 $5,598
Nov 18, 2018 $0.00533
+0.00%
$950,103 $5,553
Nov 17, 2018 $0.00532
+0.00%
$948,069 $5,591
Nov 16, 2018 $0.00542
+0.00%
$0 $5,594
Nov 15, 2018 $0.00536
+0.00%
$0 $6,126
Nov 14, 2018 $0.00564
+0.00%
$0 $6,362
Nov 13, 2018 $0.00569
+0.00%
$0 $6,402
Nov 12, 2018 $0.00536
+0.00%
$-- $6,388
Nov 11, 2018 $0.00513
+0.00%
$-- $6,401
Nov 10, 2018 $0.00492
+0.00%
$-- $6,412
Nov 9, 2018 $0.00515
+0.00%
$-- $6,490
Nov 8, 2018 $0.00565
+0.00%
$-- $6,532
Nov 7, 2018 $0.00558
+0.00%
$-- $6,438
Nov 6, 2018 $0.00553
+0.00%
$-- $6,440
Nov 5, 2018 $0.00548
+0.00%
$-- $6,404
Nov 4, 2018 $0.00554
+0.00%
$-- $6,372
Nov 3, 2018 $0.00561
+0.00%
$-- $6,395
Nov 2, 2018 $0.00564
+0.00%
$-- $6,347
Nov 1, 2018 $0.0056
+0.00%
$-- $6,315
Oct 31, 2018 $0.00538
+0.00%
$-- $6,314
Oct 30, 2018 $0.00546
+0.00%
$-- $6,403
Oct 29, 2018 $0.00531
+0.00%
$-- $6,467
Oct 28, 2018 $0.00542
+0.00%
$-- $6,464
Oct 27, 2018 $0.00549
+0.00%
$-- $6,463
Oct 26, 2018 $0.00562
+0.00%
$-- $6,472
Oct 25, 2018 $0.00555
+0.00%
$-- $6,497
Oct 24, 2018 $0.00544
+0.00%
$-- $6,473
Oct 23, 2018 $0.00559
+0.00%
$-- $6,493
Oct 22, 2018 $0.00529
+0.00%
$-- $6,525
Oct 21, 2018 $0.00535
+0.00%
$-- $6,478
Oct 20, 2018 $0.0052
+0.00%
$-- $6,477
Oct 19, 2018 $0.00521
+0.00%
$-- $6,544
Oct 18, 2018 $0.00519
+0.00%
$-- $6,555
Oct 17, 2018 $0.00544
+0.00%
$-- $6,603
Oct 16, 2018 $0.0055
+0.00%
$-- $6,565