Coinranking
Worldcore Historical Data
WRC
Page 26
| Date | | |
|---|---|---|
| May 17, 2018 | $ 0.0487 | +0.00% |
| May 16, 2018 | $ 0.0522 | +0.00% |
| May 15, 2018 | $ 0.0523 | +0.00% |
| May 14, 2018 | $ 0.0522 | +0.00% |
| May 13, 2018 | $ 0.0531 | +0.00% |
| May 12, 2018 | $ 0.06 | +0.00% |
| May 11, 2018 | $ 0.0663 | +0.00% |
| May 10, 2018 | $ 0.0642 | +0.00% |
| May 9, 2018 | $ 0.0674 | +0.00% |
| May 8, 2018 | $ 0.0735 | +0.00% |
| May 7, 2018 | $ 0.0736 | +0.00% |
| May 6, 2018 | $ 0.0645 | +0.00% |
| May 5, 2018 | $ 0.0629 | +0.00% |
| May 4, 2018 | $ 0.0625 | +0.00% |
| May 3, 2018 | $ 0.0592 | +0.00% |
| May 2, 2018 | $ 0.0557 | +0.00% |
| May 1, 2018 | $ 0.0601 | +0.00% |
| Apr 30, 2018 | $ 0.0621 | +0.00% |
| Apr 29, 2018 | $ 0.0626 | +0.00% |
| Apr 28, 2018 | $ 0.063 | +0.00% |
| Apr 27, 2018 | $ 0.0602 | +0.00% |
| Apr 26, 2018 | $ 0.0649 | +0.00% |
| Apr 25, 2018 | $ 0.0727 | +0.00% |
| Apr 24, 2018 | $ 0.0577 | +0.00% |
| Apr 23, 2018 | $ 0.0508 | +0.00% |
| Apr 22, 2018 | $ 0.0452 | +0.00% |
| Apr 21, 2018 | $ 0.0425 | +0.00% |
| Apr 20, 2018 | $ 0.0405 | +0.00% |
| Apr 19, 2018 | $ 0.0412 | +0.00% |
| Apr 18, 2018 | $ 0.0395 | +0.00% |
| Apr 17, 2018 | $ 0.0396 | +0.00% |
| Apr 16, 2018 | $ 0.0401 | +0.00% |
| Apr 15, 2018 | $ 0.0394 | +0.00% |
| Apr 14, 2018 | $ 0.0382 | +0.00% |
| Apr 13, 2018 | $ 0.0339 | +0.00% |
| Apr 12, 2018 | $ 0.0334 | +0.00% |
| Apr 11, 2018 | $ 0.0323 | +0.00% |
| Apr 10, 2018 | $ 0.0346 | +0.00% |
| Apr 9, 2018 | $ 0.0338 | +0.00% |
| Apr 8, 2018 | $ 0.0326 | +0.00% |
| Apr 7, 2018 | $ 0.0314 | +0.00% |
| Apr 6, 2018 | $ 0.033 | +0.00% |
| Apr 5, 2018 | $ 0.0351 | +0.00% |
| Apr 4, 2018 | $ 0.04 | +0.00% |
| Apr 3, 2018 | $ 0.0377 | +0.00% |
| Apr 2, 2018 | $ 0.0356 | +0.00% |
| Apr 1, 2018 | $ 0.0384 | +0.00% |
| Mar 31, 2018 | $ 0.041 | +0.00% |
| Mar 30, 2018 | $ 0.047 | +0.00% |
| Mar 29, 2018 | $ 0.0492 | +0.00% |