Worldcore Historical Data

WRC Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $0.0487
+0.00%
$-- $8,315
May 16, 2018 $0.0522
+0.00%
$-- $8,677
May 15, 2018 $0.0523
+0.00%
$-- $8,625
May 14, 2018 $0.0522
+0.00%
$-- $8,580
May 13, 2018 $0.0531
+0.00%
$-- $8,453
May 12, 2018 $0.06
+0.00%
$-- $8,742
May 11, 2018 $0.0663
+0.00%
$-- $9,292
May 10, 2018 $0.0642
+0.00%
$-- $9,216
May 9, 2018 $0.0674
+0.00%
$-- $9,296
May 8, 2018 $0.0735
+0.00%
$-- $9,385
May 7, 2018 $0.0736
+0.00%
$-- $9,671
May 6, 2018 $0.0645
+0.00%
$-- $9,840
May 5, 2018 $0.0629
+0.00%
$-- $9,674
May 4, 2018 $0.0625
+0.00%
$-- $9,376
May 3, 2018 $0.0592
+0.00%
$-- $9,139
May 2, 2018 $0.0557
+0.00%
$-- $9,030
May 1, 2018 $0.0601
+0.00%
$-- $9,317
Apr 30, 2018 $0.0621
+0.00%
$-- $9,368
Apr 29, 2018 $0.0626
+0.00%
$-- $9,241
Apr 28, 2018 $0.063
+0.00%
$-- $9,233
Apr 27, 2018 $0.0602
+0.00%
$-- $8,901
Apr 26, 2018 $0.0649
+0.00%
$-- $9,254
Apr 25, 2018 $0.0727
+0.00%
$-- $9,283
Apr 24, 2018 $0.0577
+0.00%
$-- $8,889
Apr 23, 2018 $0.0508
+0.00%
$-- $8,889
Apr 22, 2018 $0.0452
+0.00%
$-- $8,810
Apr 21, 2018 $0.0425
+0.00%
$-- $8,424
Apr 20, 2018 $0.0405
+0.00%
$-- $8,217
Apr 19, 2018 $0.0412
+0.00%
$-- $8,047
Apr 18, 2018 $0.0395
+0.00%
$-- $8,053
Apr 17, 2018 $0.0396
+0.00%
$-- $8,093
Apr 16, 2018 $0.0401
+0.00%
$-- $8,181
Apr 15, 2018 $0.0394
+0.00%
$-- $7,992
Apr 14, 2018 $0.0382
+0.00%
$-- $7,971
Apr 13, 2018 $0.0339
+0.00%
$-- $7,301
Apr 12, 2018 $0.0334
+0.00%
$-- $6,878
Apr 11, 2018 $0.0323
+0.00%
$-- $6,787
Apr 10, 2018 $0.0346
+0.00%
$-- $6,929
Apr 9, 2018 $0.0338
+0.00%
$-- $7,000
Apr 8, 2018 $0.0326
+0.00%
$-- $6,890
Apr 7, 2018 $0.0314
+0.00%
$-- $6,685
Apr 6, 2018 $0.033
+0.00%
$-- $6,790
Apr 5, 2018 $0.0351
+0.00%
$-- $7,155
Apr 4, 2018 $0.04
+0.00%
$-- $7,347
Apr 3, 2018 $0.0377
+0.00%
$-- $7,005
Apr 2, 2018 $0.0356
+0.00%
$-- $6,848
Apr 1, 2018 $0.0384
+0.00%
$-- $7,035
Mar 31, 2018 $0.041
+0.00%
$-- $6,951
Mar 30, 2018 $0.047
+0.00%
$-- $7,605
Mar 29, 2018 $0.0492
+0.00%
$-- $7,956