Worldcore Historical Data

WRC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $ 0.0803
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0895
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0756
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0573
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0569
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0567
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0477
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.046
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.061
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0432
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0421
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0434
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0561
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.035
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.109
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0659
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.065
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0842
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0717
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0487
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0692
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0695
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0722
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0649
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0662
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0673
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0629
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0684
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0668
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0632
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0634
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0696
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0783
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0643
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0543
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0721
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0817
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0837
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.072
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0704
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0788
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0738
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0706
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0925
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0883
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0632
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0789
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0679
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0633
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0923
+0.00%
$ -- $ 5,864