Worldcore Historical Data

WRC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $0.0803
+0.00%
$-- $19,500
Dec 17, 2017 $0.0895
+0.00%
$-- $18,290
Dec 16, 2017 $0.0756
+0.00%
$-- $17,566
Dec 15, 2017 $0.0573
+0.00%
$-- $16,537
Dec 14, 2017 $0.0569
+0.00%
$-- $16,929
Dec 13, 2017 $0.0567
+0.00%
$-- $17,090
Dec 12, 2017 $0.0477
+0.00%
$-- $16,630
Dec 11, 2017 $0.046
+0.00%
$-- $14,549
Dec 10, 2017 $0.061
+0.00%
$-- $15,433
Dec 9, 2017 $0.0432
+0.00%
$-- $16,237
Dec 8, 2017 $0.0421
+0.00%
$-- $15,230
Dec 7, 2017 $0.0434
+0.00%
$-- $12,747
Dec 6, 2017 $0.0561
+0.00%
$-- $11,793
Dec 5, 2017 $0.035
+0.00%
$-- $11,434
Dec 4, 2017 $0.109
+0.00%
$-- $11,370
Dec 3, 2017 $0.0659
+0.00%
$-- $11,072
Dec 2, 2017 $0.065
+0.00%
$-- $10,301
Dec 1, 2017 $0.0842
+0.00%
$-- $10,057
Nov 30, 2017 $0.0717
+0.00%
$-- $10,596
Nov 29, 2017 $0.0487
+0.00%
$-- $9,944
Nov 28, 2017 $0.0692
+0.00%
$-- $9,636
Nov 27, 2017 $0.0695
+0.00%
$-- $9,064
Nov 26, 2017 $0.0722
+0.00%
$-- $8,465
Nov 25, 2017 $0.0649
+0.00%
$-- $8,176
Nov 24, 2017 $0.0662
+0.00%
$-- $8,195
Nov 23, 2017 $0.0673
+0.00%
$-- $8,191
Nov 22, 2017 $0.0629
+0.00%
$-- $8,148
Nov 21, 2017 $0.0684
+0.00%
$-- $8,097
Nov 20, 2017 $0.0668
+0.00%
$-- $7,833
Nov 19, 2017 $0.0632
+0.00%
$-- $7,709
Nov 18, 2017 $0.0634
+0.00%
$-- $7,848
Nov 17, 2017 $0.0696
+0.00%
$-- $7,455
Nov 16, 2017 $0.0783
+0.00%
$-- $7,023
Nov 15, 2017 $0.0643
+0.00%
$-- $6,590
Nov 14, 2017 $0.0543
+0.00%
$-- $6,324
Nov 13, 2017 $0.0721
+0.00%
$-- $6,132
Nov 12, 2017 $0.0817
+0.00%
$-- $6,564
Nov 11, 2017 $0.0837
+0.00%
$-- $6,984
Nov 10, 2017 $0.072
+0.00%
$-- $7,267
Nov 9, 2017 $0.0704
+0.00%
$-- $7,370
Nov 8, 2017 $0.0788
+0.00%
$-- $7,134
Nov 7, 2017 $0.0738
+0.00%
$-- $7,285
Nov 6, 2017 $0.0706
+0.00%
$-- $7,475
Nov 5, 2017 $0.0925
+0.00%
$-- $7,253
Nov 4, 2017 $0.0883
+0.00%
$-- $7,250
Nov 3, 2017 $0.0632
+0.00%
$-- $6,984
Nov 2, 2017 $0.0789
+0.00%
$-- $6,516
Nov 1, 2017 $0.0679
+0.00%
$-- $6,236
Oct 31, 2017 $0.0633
+0.00%
$-- $6,125
Oct 30, 2017 $0.0923
+0.00%
$-- $5,864