Worldcore Historical Data

WRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00151
+64.56%
$ 369,112 $ 56,559
Mar 25 $ 0.000915
+21.10%
$ 224,316 $ 37,221
Mar 18 $ 0.00145
-0.19%
$ 355,791 $ 2
Mar 11 $ 0.000744
-6.38%
$ 182,378 $ 6
Mar 4 $ 0.000796
+7.94%
$ 195,086 $ 10
Feb 25 $ 0.000737
-58.22%
$ 180,724 $ 44
Feb 18 $ 0.002
-15.59%
$ 490,793 $ 59
Feb 11 $ 0.00237
+58.06%
$ 581,650 $ 753
Feb 4 $ 0.00261
+25.79%
$ 639,673 $ 317
Jan 28 $ 0.00207
+1.22%
$ 508,558 $ 532
Jan 21 $ 0.00214
+46.73%
$ 525,695 $ 227
Dec 24 $ 0.00263
-6.79%
$ 645,127 $ 722
Dec 17 $ 0.00263
+5.46%
$ 644,364 $ 390
Dec 10 $ 0.00239
-20.67%
$ 586,811 $ 2,681
Dec 3 $ 0.0025
-25.55%
$ 613,213 $ 310
Nov 26 $ 0.00336
-14.92%
$ 0.0₅1 $ 15,677
Nov 19 $ 0.00379
-29.29%
$ 0.0₅1 $ 33,138
Nov 12 $ 0.00533
-0.47%
$ 950,103 $ 42,015
Nov 5 $ 0.00513
-6.47%
$ -- $ 45,118
Oct 29 $ 0.00554
+4.37%
$ -- $ 44,615
Oct 22 $ 0.00542
+2.31%
$ -- $ 45,386
Oct 15 $ 0.00535
-3.55%
$ -- $ 45,526
Oct 8 $ 0.00455
-9.30%
$ -- $ 45,209
Oct 1 $ 0.00554
+6.06%
$ -- $ 46,009
Sep 24 $ 0.00507
+0.32%
$ -- $ 46,045
Sep 17 $ 0.00519
+0.36%
$ -- $ 45,403
Sep 10 $ 0.00633
+6.02%
$ -- $ 44,787
Sep 3 $ 0.00658
-7.06%
$ -- $ 48,379
Aug 27 $ 0.00628
+5.74%
$ -- $ 48,526
Aug 20 $ 0.00708
+13.43%
$ -- $ 45,658
Aug 13 $ 0.00589
+32.21%
$ -- $ 44,494
Aug 6 $ 0.0056
-42.29%
$ -- $ 46,665
Jul 30 $ 0.0105
-26.68%
$ -- $ 54,236
Jul 23 $ 0.0142
-2.43%
$ -- $ 55,805
Jul 16 $ 0.0151
+15.59%
$ -- $ 49,333
Jul 9 $ 0.0133
-23.29%
$ -- $ 45,290
Jul 2 $ 0.0171
+0.20%
$ -- $ 45,938
Jun 25 $ 0.0151
-13.21%
$ -- $ 42,965
Jun 18 $ 0.0169
-38.33%
$ -- $ 45,840
Jun 11 $ 0.0265
-16.90%
$ -- $ 46,933
Jun 4 $ 0.0361
-9.10%
$ -- $ 45,745
May 28 $ 0.0397
+24.09%
$ -- $ 51,982
May 21 $ 0.0329
-24.20%
$ -- $ 55,515
May 14 $ 0.0445
-14.61%
$ -- $ 58,900
May 7 $ 0.0531
-27.80%
$ -- $ 64,055
Apr 30 $ 0.0645
+3.83%
$ -- $ 65,744
Apr 23 $ 0.0626
+23.10%
$ -- $ 63,690
Apr 16 $ 0.0452
+12.67%
$ -- $ 57,823
Apr 9 $ 0.0394
+16.65%
$ -- $ 50,857
Apr 2 $ 0.0326
-8.41%
$ -- $ 48,720