Worldcore Historical Data

WRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.00151
+64.56%
$369,112 $56,559
Mar 25 $0.000915
+21.10%
$224,316 $37,221
Mar 18 $0.00145
-0.19%
$355,791 $2
Mar 11 $0.000744
-6.38%
$182,378 $6
Mar 4 $0.000796
+7.94%
$195,086 $10
Feb 25 $0.000737
-58.22%
$180,724 $44
Feb 18 $0.002
-15.59%
$490,793 $59
Feb 11 $0.00237
+58.06%
$581,650 $753
Feb 4 $0.00261
+25.79%
$639,673 $317
Jan 28 $0.00207
+1.22%
$508,558 $532
Jan 21 $0.00214
+46.73%
$525,695 $227
Dec 24 $0.00263
-6.79%
$645,127 $722
Dec 17 $0.00263
+5.46%
$644,364 $390
Dec 10 $0.00239
-20.67%
$586,811 $2,681
Dec 3 $0.0025
-25.55%
$613,213 $310
Nov 26 $0.00336
-14.92%
$0.0₅1 $15,677
Nov 19 $0.00379
-29.29%
$0.0₅1 $33,138
Nov 12 $0.00533
-0.47%
$950,103 $42,015
Nov 5 $0.00513
-6.47%
$-- $45,118
Oct 29 $0.00554
+4.37%
$-- $44,615
Oct 22 $0.00542
+2.31%
$-- $45,386
Oct 15 $0.00535
-3.55%
$-- $45,526
Oct 8 $0.00455
-9.30%
$-- $45,209
Oct 1 $0.00554
+6.06%
$-- $46,009
Sep 24 $0.00507
+0.32%
$-- $46,045
Sep 17 $0.00519
+0.36%
$-- $45,403
Sep 10 $0.00633
+6.02%
$-- $44,787
Sep 3 $0.00658
-7.06%
$-- $48,379
Aug 27 $0.00628
+5.74%
$-- $48,526
Aug 20 $0.00708
+13.43%
$-- $45,658
Aug 13 $0.00589
+32.21%
$-- $44,494
Aug 6 $0.0056
-42.29%
$-- $46,665
Jul 30 $0.0105
-26.68%
$-- $54,236
Jul 23 $0.0142
-2.43%
$-- $55,805
Jul 16 $0.0151
+15.59%
$-- $49,333
Jul 9 $0.0133
-23.29%
$-- $45,290
Jul 2 $0.0171
+0.20%
$-- $45,938
Jun 25 $0.0151
-13.21%
$-- $42,965
Jun 18 $0.0169
-38.33%
$-- $45,840
Jun 11 $0.0265
-16.90%
$-- $46,933
Jun 4 $0.0361
-9.10%
$-- $45,745
May 28 $0.0397
+24.09%
$-- $51,982
May 21 $0.0329
-24.20%
$-- $55,515
May 14 $0.0445
-14.61%
$-- $58,900
May 7 $0.0531
-27.80%
$-- $64,055
Apr 30 $0.0645
+3.83%
$-- $65,744
Apr 23 $0.0626
+23.10%
$-- $63,690
Apr 16 $0.0452
+12.67%
$-- $57,823
Apr 9 $0.0394
+16.65%
$-- $50,857
Apr 2 $0.0326
-8.41%
$-- $48,720