Worldcore Historical Data
WRC
Page 5
| Date | | |
|---|---|---|
| Jul 3, 2021 | $ 0.000178 | +3.51% |
| Jul 2, 2021 | $ 0.000172 | +1.75% |
| Jul 1, 2021 | $ 0.000169 | -6.88% |
| Jun 30, 2021 | $ 0.000182 | +5.03% |
| Jun 29, 2021 | $ 0.000173 | -77.52% |
| Jun 28, 2021 | $ 0.00077 | +5.45% |
| Jun 27, 2021 | $ 0.00073 | +8.45% |
| Jun 26, 2021 | $ 0.000672 | -0.08% |
| Jun 25, 2021 | $ 0.000673 | -8.63% |
| Jun 24, 2021 | $ 0.000736 | +1.01% |
| Jun 23, 2021 | $ 0.000728 | +5.26% |
| Jun 22, 2021 | $ 0.000692 | -1.23% |
| Jun 21, 2021 | $ 0.000699 | -15.75% |
| Jun 20, 2021 | $ 0.00083 | +3.14% |
| Jun 19, 2021 | $ 0.000805 | -2.40% |
| Jun 18, 2021 | $ 0.000825 | -6.13% |
| Jun 17, 2021 | $ 0.000879 | +642.54% |
| Jun 16, 2021 | $ 0.000118 | -7.36% |
| Jun 15, 2021 | $ 0.000128 | -1.03% |
| Jun 14, 2021 | $ 0.000129 | +2.74% |
| Jun 13, 2021 | $ 0.000125 | +5.74% |
| Jun 12, 2021 | $ 0.000119 | +0.77% |
| Jun 11, 2021 | $ 0.000118 | -4.63% |
| Jun 10, 2021 | $ 0.000124 | -5.10% |
| Jun 9, 2021 | $ 0.00013 | -87.28% |
| Jun 7, 2021 | $ 0.000157 | -3.58% |
| Jun 6, 2021 | $ 0.000163 | +3.54% |
| Jun 5, 2021 | $ 0.000157 | -2.65% |
| Jun 4, 2021 | $ 0.000161 | -5.85% |
| Jun 3, 2021 | $ 0.000171 | +5.36% |
| Jun 2, 2021 | $ 0.000163 | +3.09% |
| Jun 1, 2021 | $ 0.000158 | -2.84% |
| May 30, 2021 | $ 0.000143 | +4.68% |
| May 29, 2021 | $ 0.000137 | -5.87% |
| May 28, 2021 | $ 0.000145 | -11.60% |
| May 27, 2021 | $ 0.000165 | -4.45% |
| May 26, 2021 | $ 0.000172 | +6.65% |
| May 25, 2021 | $ 0.000161 | +2.18% |
| May 24, 2021 | $ 0.000158 | +24.57% |
| May 23, 2021 | $ 0.000127 | -8.12% |
| May 22, 2021 | $ 0.000138 | -4.65% |
| May 21, 2021 | $ 0.000145 | -13.06% |
| May 20, 2021 | $ 0.000166 | +11.05% |
| May 19, 2021 | $ 0.00015 | -26.46% |
| May 18, 2021 | $ 0.000204 | +3.19% |
| May 17, 2021 | $ 0.000197 | -8.13% |
| May 16, 2021 | $ 0.000215 | -2.21% |
| May 15, 2021 | $ 0.00022 | -10.13% |
| May 14, 2021 | $ 0.000245 | +9.29% |
| May 13, 2021 | $ 0.000224 | -5.18% |