Worldcore Historical Data

WRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.000178
+3.51%
$31,720 $0
Jul 2, 2021 $0.000172
+1.75%
$30,645 $0
Jul 1, 2021 $0.000169
-6.88%
$30,137 $0
Jun 30, 2021 $0.000182
+5.03%
$32,373 $0
Jun 29, 2021 $0.000173
-77.52%
$30,819 $0
Jun 28, 2021 $0.00077
+5.45%
$137,093 $0.01
Jun 27, 2021 $0.00073
+8.45%
$129,981 $0.01
Jun 26, 2021 $0.000672
-0.08%
$119,629 $0.01
Jun 25, 2021 $0.000673
-8.63%
$119,791 $0.01
Jun 24, 2021 $0.000736
+1.01%
$131,022 $0.01
Jun 23, 2021 $0.000728
+5.26%
$129,748 $0.01
Jun 22, 2021 $0.000692
-1.23%
$123,199 $0.01
Jun 21, 2021 $0.000699
-15.75%
$124,582 $0.01
Jun 20, 2021 $0.00083
+3.14%
$147,867 $0.01
Jun 19, 2021 $0.000805
-2.40%
$143,395 $0.01
Jun 18, 2021 $0.000825
-6.13%
$146,846 $0.01
Jun 17, 2021 $0.000879
+642.54%
$156,482 $0.01
Jun 16, 2021 $0.000118
-7.36%
$21,064 $0.01
Jun 15, 2021 $0.000128
-1.03%
$22,744 $0.01
Jun 14, 2021 $0.000129
+2.74%
$22,976 $0.01
Jun 13, 2021 $0.000125
+5.74%
$22,340 $0.01
Jun 12, 2021 $0.000119
+0.77%
$21,135 $0.01
Jun 11, 2021 $0.000118
-4.63%
$20,970 $0.01
Jun 10, 2021 $0.000124
-5.10%
$22,023 $0.01
Jun 9, 2021 $0.00013
-87.28%
$23,211 $0.01
Jun 7, 2021 $0.000157
-3.58%
$27,935 $97
Jun 6, 2021 $0.000163
+3.54%
$28,959 $100
Jun 5, 2021 $0.000157
-2.65%
$27,954 $97
Jun 4, 2021 $0.000161
-5.85%
$28,752 $100
Jun 3, 2021 $0.000171
+5.36%
$30,530 $106
Jun 2, 2021 $0.000163
+3.09%
$28,988 $100
Jun 1, 2021 $0.000158
-2.84%
$28,108 $97
May 30, 2021 $0.000143
+4.68%
$25,527 $88
May 29, 2021 $0.000137
-5.87%
$24,374 $84
May 28, 2021 $0.000145
-11.60%
$25,893 $90
May 27, 2021 $0.000165
-4.45%
$29,312 $101
May 26, 2021 $0.000172
+6.65%
$30,677 $106
May 25, 2021 $0.000161
+2.18%
$28,745 $100
May 24, 2021 $0.000158
+24.57%
$28,127 $97
May 23, 2021 $0.000127
-8.12%
$22,587 $78
May 22, 2021 $0.000138
-4.65%
$24,592 $85
May 21, 2021 $0.000145
-13.06%
$25,778 $89
May 20, 2021 $0.000166
+11.05%
$29,629 $103
May 19, 2021 $0.00015
-26.46%
$26,684 $92
May 18, 2021 $0.000204
+3.19%
$36,292 $126
May 17, 2021 $0.000197
-8.13%
$35,168 $122
May 16, 2021 $0.000215
-2.21%
$38,271 $133
May 15, 2021 $0.00022
-10.13%
$39,140 $136
May 14, 2021 $0.000245
+9.29%
$43,553 $151
May 13, 2021 $0.000224
-5.18%
$39,845 $138