Worldcore Historical Data

WRC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26 $0.0384
-26.20%
$-- $54,417
Mar 19 $0.0558
+84.03%
$-- $60,027
Mar 12 $0.0344
-23.44%
$-- $61,295
Mar 5 $0.0493
-39.27%
$-- $72,553
Feb 26 $0.0965
-22.50%
$-- $73,990
Feb 19 $0.134
-32.35%
$-- $74,935
Feb 12 $0.213
+35.94%
$-- $65,181
Feb 5 $0.17
-5.50%
$-- $56,461
Jan 29 $0.187
-42.27%
$-- $71,285
Jan 22 $0.324
-7.26%
$-- $78,920
Jan 15 $0.394
-9.84%
$-- $86,414
Jan 8 $0.451
-2.12%
$-- $103,749
Jan 1 $0.281
+122.34%
$-- $104,918
Dec 25 $0.121
+17.57%
$-- $102,061
Dec 18 $0.111
+37.68%
$-- $119,118
Dec 11 $0.0895
+94.73%
$-- $117,590
Dec 4 $0.061
-44.14%
$-- $94,244
Nov 27 $0.0659
-5.19%
$-- $70,669
Nov 20 $0.0722
+8.18%
$-- $57,106
Nov 13 $0.0632
-12.42%
$-- $49,081
Nov 6 $0.0817
+15.69%
$-- $50,079
Oct 30 $0.0925
+0.18%
$-- $46,228
Oct 23 $0.0799
-51.01%
$-- $40,519
Oct 16 $0.688
+110.35%
$-- $11,055
Sep 18 $0.00417
+0.00%
$-- $3,894
Download