Worldcore Historical Data

WRC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.000156
-0.13%
$27,724 $74
Nov 5, 2020 $0.000156
+10.32%
$27,767 $121
Nov 4, 2020 $0.000141
+1.15%
$25,170 $11
Nov 3, 2020 $0.00014
+2.93%
$24,868 $0
Nov 2, 2020 $0.000136
-1.28%
$24,160 $0
Nov 1, 2020 $0.000137
-0.32%
$24,467 $0
Oct 31, 2020 $0.000138
-0.04%
$24,543 $0
Oct 30, 2020 $0.000136
+0.87%
$24,166 $0.1
Oct 29, 2020 $0.000135
+1.32%
$23,956 $66
Oct 28, 2020 $0.000133
-2.77%
$23,644 $11
Oct 27, 2020 $0.000137
+4.59%
$24,336 $0
Oct 26, 2020 $0.000131
+0.37%
$23,274 $0
Oct 25, 2020 $0.00013
-0.73%
$23,189 $11
Oct 24, 2020 $0.000131
+1.39%
$23,354 $14
Oct 23, 2020 $0.000129
-0.37%
$23,036 $80
Oct 22, 2020 $0.00013
+1.31%
$23,124 $33
Oct 21, 2020 $0.000128
+7.60%
$22,829 $0
Oct 20, 2020 $0.000119
+1.41%
$21,219 $0
Oct 19, 2020 $0.000117
+2.15%
$20,925 $0
Oct 18, 2020 $0.000115
+1.20%
$20,482 $0
Oct 17, 2020 $0.000114
+0.38%
$20,240 $0
Oct 16, 2020 $0.000113
-1.54%
$20,163 $0
Oct 15, 2020 $0.000115
+0.56%
$20,476 $0
Oct 14, 2020 $0.000114
+0.06%
$20,364 $0
Oct 13, 2020 $0.000114
-0.94%
$20,352 $2
Oct 12, 2020 $0.000115
+1.42%
$20,549 $0
Oct 11, 2020 $0.000114
+0.75%
$20,269 $0
Oct 10, 2020 $0.000113
+2.04%
$20,114 $0
Oct 9, 2020 $0.000111
+1.32%
$19,714 $0
Oct 8, 2020 $0.000109
+2.29%
$19,447 $0
Oct 7, 2020 $0.000107
+0.63%
$19,011 $5
Oct 6, 2020 $0.000106
-1.66%
$18,894 $0
Oct 5, 2020 $0.000108
+1.01%
$19,213 $0
Oct 4, 2020 $0.000107
+1.19%
$19,019 $0
Oct 3, 2020 $0.000106
-0.17%
$18,796 $0
Oct 2, 2020 $0.000106
-0.49%
$18,829 $3
Oct 1, 2020 $0.000106
-1.49%
$18,912 $4
Sep 30, 2020 $0.000108
-0.62%
$19,197 $77
Sep 29, 2020 $0.000108
+1.29%
$19,317 $170
Sep 28, 2020 $0.000107
-0.62%
$19,079 $5
Sep 27, 2020 $0.000108
+0.32%
$19,192 $85
Sep 26, 2020 $0.000107
+0.52%
$19,144 $29
Sep 25, 2020 $0.000107
-0.42%
$19,043 $67
Sep 24, 2020 $0.000107
+4.78%
$19,122 $7
Sep 23, 2020 $0.000102
-2.74%
$18,251 $89
Sep 22, 2020 $0.000105
+0.84%
$18,763 $14
Sep 21, 2020 $0.000104
-4.38%
$18,609 $70
Sep 20, 2020 $0.000109
-1.50%
$19,460 $11
Sep 19, 2020 $0.000111
+1.29%
$19,755 $76
Sep 18, 2020 $0.000109
-0.10%
$19,485 $14