Worldcore Historical Data

WRC
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0000731
+0.01%
$ -- $ 0.01
Aug 4, 2023 $ 0.0000731
-0.40%
$ 13,024 $ 0.01
Aug 3, 2023 $ 0.0000734
-0.14%
$ 13,082 $ 0.01
Aug 2, 2023 $ 0.0000735
-1.64%
$ 13,091 $ 0.01
Aug 1, 2023 $ 0.0000746
+0.51%
$ 13,290 $ 0.01
Jul 31, 2023 $ 0.0000743
-0.26%
$ 13,226 $ 0.01
Jul 30, 2023 $ 0.0000745
-1.09%
$ 13,263 $ 0.01
Jul 29, 2023 $ 0.0000753
+0.39%
$ 13,410 $ 0.01
Jul 28, 2023 $ 0.000075
+0.83%
$ 13,360 $ 0.01
Jul 27, 2023 $ 0.0000744
-0.70%
$ 13,252 $ 0.01
Jul 26, 2023 $ 0.0000749
+0.80%
$ 13,341 $ 0.01
Jul 25, 2023 $ 0.0000743
+0.40%
$ 13,236 $ 0.01
Jul 24, 2023 $ 0.000074
-1.91%
$ 13,186 $ 0.01
Jul 23, 2023 $ 0.0000755
+1.00%
$ 13,445 $ 0.01
Jul 22, 2023 $ 0.0000746
-1.40%
$ 13,295 $ 0.01
Jul 21, 2023 $ 0.0000757
-0.01%
$ 13,486 $ 0.01
Jul 20, 2023 $ 0.0000757
+0.13%
$ 13,483 $ 0.01
Jul 19, 2023 $ 0.0000757
-0.31%
$ 13,477 $ 0.01
Jul 18, 2023 $ 0.0000759
-0.79%
$ 13,516 $ 0.01
Jul 17, 2023 $ 0.0000765
-0.75%
$ 13,630 $ 0.01
Jul 16, 2023 $ 0.0000771
-0.32%
$ 13,725 $ 0.01
Jul 15, 2023 $ 0.0000773
-0.28%
$ 13,768 $ 0.01
Jul 14, 2023 $ 0.0000775
-3.16%
$ 13,807 $ 0.01
Jul 13, 2023 $ 0.0000801
+6.89%
$ 14,258 $ 0.01
Jul 12, 2023 $ 0.0000749
-0.37%
$ 13,336 $ 0.01
Jul 11, 2023 $ 0.0000751
-0.07%
$ 13,382 $ 0.01
Jul 10, 2023 $ 0.0000752
+0.91%
$ 13,395 $ 0.01
Jul 9, 2023 $ 0.0000745
-0.11%
$ 13,272 $ 0.01
Sep 24, 2022 $ 0.0000264
+0.00%
$ 4,700 $ 2
Mar 28, 2022 $ 0.0001
+1.34%
$ 17,816 $ 6
Mar 27, 2022 $ 0.0000986
+4.52%
$ 17,557 $ 6
Mar 26, 2022 $ 0.0000943
+1.36%
$ 16,796 $ 6
Mar 25, 2022 $ 0.0000931
-0.09%
$ 16,585 $ 6
Mar 24, 2022 $ 0.0000931
+2.38%
$ 16,584 $ 6
Mar 23, 2022 $ 0.0000909
+2.01%
$ 16,184 $ 6
Mar 22, 2022 $ 0.0000891
+2.68%
$ 15,873 $ 6
Mar 21, 2022 $ 0.0000869
+1.37%
$ 15,472 $ 6
Mar 20, 2022 $ 0.0000857
-3.01%
$ 15,262 $ 5
Mar 19, 2022 $ 0.0000883
+0.06%
$ 15,724 $ 6
Mar 18, 2022 $ 0.0000883
+4.65%
$ 15,722 $ 6
Mar 17, 2022 $ 0.0000844
+1.46%
$ 15,027 $ 5
Mar 16, 2022 $ 0.0000831
+5.79%
$ 14,804 $ 5
Mar 15, 2022 $ 0.0000785
+0.98%
$ 13,988 $ 5
Mar 14, 2022 $ 0.0000777
+2.78%
$ 13,840 $ 5
Mar 13, 2022 $ 0.0000756
-2.06%
$ 13,464 $ 5
Mar 12, 2022 $ 0.0000773
+0.67%
$ 13,764 $ 5
Mar 11, 2022 $ 0.0000768
-1.82%
$ 13,681 $ 5
Mar 10, 2022 $ 0.0000783
-4.48%
$ 13,938 $ 5
Mar 9, 2022 $ 0.0000819
+6.00%
$ 14,595 $ 5
Mar 8, 2022 $ 0.0000773
+3.14%
$ 13,761 $ 5
Download