Worldcore Historical Data

WRC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0000731
-1.49%
$ -- $ 0
Jul 2023 $ 0.0000743
-0.47%
$ 13,226 $ 0
Sep 2022 $ 0.0000264
+0.00%
$ -- $ 2
Mar 2022 $ 0.0001
-75.54%
$ 17,816 $ 174
Feb 2022 $ 0.000409
+8.53%
$ 72,794 $ 76
Jan 2022 $ 0.000377
-15.31%
$ 67,076 $ 1
Oct 2021 $ 0.000114
+89.51%
$ 20,260 $ 422
Sep 2021 $ 0.0000601
-88.19%
$ 10,704 $ 306
Aug 2021 $ 0.000499
+145.65%
$ 88,813 $ 219
Jul 2021 $ 0.000197
+8.65%
$ 35,164 $ 3
Jun 2021 $ 0.000182
+11.91%
$ 32,373 $ 697
May 2021 $ 0.000143
-89.75%
$ 25,527 $ 2,269
Apr 2021 $ 0.0014
+133.75%
$ 249,171 $ 3,580
Mar 2021 $ 0.000581
-35.76%
$ 103,422 $ 1.97 million
Feb 2021 $ 0.000904
+36.54%
$ 160,935 $ 7,525
Jan 2021 $ 0.000684
+18.08%
$ 121,860 $ 10,258
Dec 2020 $ 0.00058
+48.30%
$ 103,253 $ 3,590
Nov 2020 $ 0.000369
+167.81%
$ 65,733 $ 1,373
Oct 2020 $ 0.000138
+27.84%
$ 24,543 $ 233
Sep 2020 $ 0.000108
-53.77%
$ 19,197 $ 781
Aug 2020 $ 0.000233
+2.82%
$ 41,544 $ 370
Jul 2020 $ 0.000227
+23.97%
$ 40,399 $ 181
Jun 2020 $ 0.000183
-35.57%
$ 32,605 $ 424
May 2020 $ 0.000284
+9.85%
$ 50,598 $ 717
Apr 2020 $ 0.000258
+33.92%
$ 63,374 $ 206
Mar 2020 $ 0.000193
+12.79%
$ 47,346 $ 3,423
Feb 2020 $ 0.000171
+50.07%
$ 42,018 $ 11,210
Jan 2020 $ 0.000114
-61.41%
$ 27,995 $ 5,204
Dec 2019 $ 0.000296
+24.95%
$ 72,558 $ 8,342
Nov 2019 $ 0.000237
-48.34%
$ 58,067 $ 8,718
Oct 2019 $ 0.000458
-6.79%
$ 112,354 $ 7,300
Sep 2019 $ 0.000495
-20.72%
$ 121,456 $ 7,552
Aug 2019 $ 0.000625
+4.75%
$ 153,209 $ 27,203
Jul 2019 $ 0.000597
-38.56%
$ 146,268 $ 24,236
Jun 2019 $ 0.000971
-32.08%
$ 238,082 $ 21,626
May 2019 $ 0.00143
+20.94%
$ 350,488 $ 12,845
Apr 2019 $ 0.00118
+29.20%
$ 289,807 $ 89,468
Mar 2019 $ 0.000915
+24.05%
$ 224,316 $ 37,282
Feb 2019 $ 0.00175
-15.38%
$ 428,467 $ 1,407
Jan 2019 $ 0.00207
+41.35%
$ 506,417 $ 481
Dec 2018 $ 0.00263
-19.12%
$ 645,127 $ 4,159
Nov 2018 $ 0.00325
-41.89%
$ 579,478 $ 161,324
Oct 2018 $ 0.00538
+3.03%
$ -- $ 201,314
Sep 2018 $ 0.00507
-8.42%
$ -- $ 198,709
Aug 2018 $ 0.00532
-59.37%
$ -- $ 209,138
Jul 2018 $ 0.0143
-5.26%
$ -- $ 219,090
Jun 2018 $ 0.0154
-56.10%
$ -- $ 197,715
May 2018 $ 0.0328
-45.48%
$ -- $ 264,217
Apr 2018 $ 0.0621
+61.82%
$ -- $ 237,493
Mar 2018 $ 0.041
-62.91%
$ -- $ 285,002
Download