Worldcore Historical Data

WRC
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000731
-1.77%
$ -- $ 0
Jul 24 $ 0.0000745
-1.34%
$ 13,263 $ 0.1
Jul 17 $ 0.0000755
-2.10%
$ 13,445 $ 0.1
Jul 10 $ 0.0000771
+3.39%
$ 13,725 $ 0.1
Jul 3 $ 0.0000745
-0.11%
$ 13,272 $ 0.01
Sep 19 $ 0.0000264
+0.00%
$ -- $ 2
Mar 28 $ 0.0001
+1.34%
$ 17,816 $ 6
Mar 21 $ 0.0000986
+15.04%
$ 17,557 $ 41
Mar 14 $ 0.0000857
+13.35%
$ 15,262 $ 38
Mar 7 $ 0.0000756
-0.42%
$ 13,464 $ 35
Feb 28 $ 0.00042
+14.47%
$ 74,819 $ 80
Feb 21 $ 0.000367
-0.09%
$ 65,432 $ 49
Feb 14 $ 0.000368
-8.71%
$ 65,585 $ 0
Feb 7 $ 0.000404
-5.51%
$ 72,035 $ 0
Jan 31 $ 0.000428
+17.44%
$ 76,254 $ 0
Jan 24 $ 0.000365
+2.09%
$ 64,965 $ 0
Jan 17 $ 0.000357
-24.21%
$ 63,624 $ 0
Jan 10 $ 0.000472
+6.36%
$ 84,036 $ 0
Jan 3 $ 0.000444
-0.18%
$ 79,064 $ 0
Oct 18 $ 0.000114
-1.52%
$ 20,260 $ 36
Oct 11 $ 0.000115
-85.34%
$ 20,564 $ 187
Oct 4 $ 0.000787
-11.43%
$ 140,169 $ 197
Sep 27 $ 0.000889
+314.89%
$ 158,309 $ 45
Sep 20 $ 0.000214
-75.61%
$ 38,125 $ 150
Sep 13 $ 0.000505
+111.26%
$ 89,997 $ 10
Sep 6 $ 0.000239
-53.42%
$ 42,609 $ 93
Aug 30 $ 0.000514
+6.11%
$ 91,477 $ 18
Aug 23 $ 0.000485
+199.10%
$ 86,326 $ 31
Aug 16 $ 0.000162
-83.11%
$ 28,871 $ 6
Aug 9 $ 0.000959
+5.01%
$ 170,800 $ 8
Aug 2 $ 0.000873
+325.42%
$ 155,470 $ 167
Jul 26 $ 0.000205
+16.95%
$ 36,558 $ 1
Jul 19 $ 0.000175
+15.59%
$ 31,240 $ 1
Jul 12 $ 0.000152
-11.58%
$ 27,035 $ 1
Jul 5 $ 0.000172
-7.62%
$ 30,578 $ 1
Jun 28 $ 0.000186
-74.54%
$ 33,100 $ 1
Jun 21 $ 0.00073
-12.10%
$ 129,981 $ 0
Jun 14 $ 0.00083
+561.23%
$ 147,867 $ 0.1
Jun 7 $ 0.000125
-22.89%
$ 22,340 $ 97
May 31 $ 0.000163
+0.10%
$ 28,959 $ 600
May 24 $ 0.000143
+13.06%
$ 25,527 $ 667
May 17 $ 0.000127
-41.00%
$ 22,587 $ 695
May 10 $ 0.000215
-10.17%
$ 38,271 $ 859
May 3 $ 0.000239
+100.57%
$ 42,602 $ 24
Apr 26 $ 0.000119
+70.65%
$ 21,238 $ 319
Apr 19 $ 0.0000699
-93.85%
$ 12,443 $ 10
Apr 12 $ 0.00113
+86.86%
$ 202,126 $ 3,232
Apr 5 $ 0.000607
+1.47%
$ 108,167 $ 43
Mar 15 $ 0.000581
-93.37%
$ 103,422 $ 1.97 million
Mar 8 $ 0.00115
+12.45%
$ 205,651 $ 112
Download