MarsCoin Historical Data

MarsCoin Page 3
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0355
+0.00%
$ 35.51 million $ 989,478
7:02 AM $ 0.0355
+0.00%
$ 35.53 million $ 989,586
6:57 AM $ 0.0354
+0.00%
$ 35.37 million $ 989,910
6:52 AM $ 0.0355
+0.00%
$ 35.47 million $ 990,712
6:47 AM $ 0.036
+0.00%
$ 35.97 million $ 992,071
6:42 AM $ 0.0365
+0.00%
$ 36.5 million $ 990,912
6:37 AM $ 0.0359
+0.00%
$ 35.91 million $ 986,370
6:32 AM $ 0.0361
+0.00%
$ 36.14 million $ 984,442
6:27 AM $ 0.0374
+0.00%
$ 37.39 million $ 983,915
6:17 AM $ 0.0349
+0.00%
$ 34.94 million $ 984,204
6:12 AM $ 0.0355
+0.00%
$ 35.54 million $ 983,818
6:07 AM $ 0.0355
+0.00%
$ 35.47 million $ 983,079
6:02 AM $ 0.0357
+0.00%
$ 35.67 million $ 984,210
5:52 AM $ 0.0331
+0.00%
$ 33.08 million $ 989,247
5:47 AM $ 0.0341
+0.00%
$ 34.08 million $ 986,293
5:42 AM $ 0.0339
+0.00%
$ 33.88 million $ 984,688
5:37 AM $ 0.0343
+0.00%
$ 34.34 million $ 982,995
5:32 AM $ 0.0355
+0.00%
$ 35.52 million $ 982,588
5:27 AM $ 0.0359
+0.00%
$ 35.91 million $ 982,414
5:22 AM $ 0.037
+0.00%
$ 36.98 million $ 982,004
5:17 AM $ 0.0364
+0.00%
$ 36.43 million $ 981,367
5:12 AM $ 0.0367
+0.00%
$ 36.66 million $ 979,775
5:07 AM $ 0.0366
+0.00%
$ 36.61 million $ 980,226
5:02 AM $ 0.0367
+0.00%
$ 36.7 million $ 981,538
4:57 AM $ 0.0357
+0.00%
$ 35.72 million $ 983,236
4:52 AM $ 0.0347
+0.00%
$ 34.7 million $ 985,529
4:42 AM $ 0.0333
+0.00%
$ 33.25 million $ 985,573
4:37 AM $ 0.0332
+0.00%
$ 33.22 million $ 982,318
4:32 AM $ 0.0332
+0.00%
$ 33.22 million $ 980,497
4:27 AM $ 0.0332
+0.00%
$ 33.18 million $ 978,564
4:17 AM $ 0.0354
+0.00%
$ 35.41 million $ 974,730
4:12 AM $ 0.0363
+0.00%
$ 36.28 million $ 974,176
4:07 AM $ 0.0358
+0.00%
$ 35.76 million $ 975,985
4:02 AM $ 0.0349
+0.00%
$ 34.91 million $ 978,548
3:57 AM $ 0.0349
+0.00%
$ 34.87 million $ 980,775
3:52 AM $ 0.0338
+0.00%
$ 33.81 million $ 982,323
3:47 AM $ 0.0345
+0.00%
$ 34.47 million $ 983,625
3:42 AM $ 0.0345
+0.00%
$ 34.53 million $ 985,010
3:37 AM $ 0.0344
+0.00%
$ 34.44 million $ 986,076
3:32 AM $ 0.034
+0.00%
$ 33.98 million $ 987,855
3:27 AM $ 0.0345
+0.00%
$ 34.51 million $ 992,417
3:22 AM $ 0.0333
+0.00%
$ 33.27 million $ 996,706
3:17 AM $ 0.0331
+0.00%
$ 33.13 million $ 997,778
3:12 AM $ 0.0343
+0.00%
$ 34.25 million $ 998,665
3:07 AM $ 0.0327
+0.00%
$ 32.72 million $ 999,314
3:02 AM $ 0.0319
+0.00%
$ 31.89 million $ 1 million
2:57 AM $ 0.032
+0.00%
$ 32.04 million $ 999,306
2:52 AM $ 0.0322
+0.00%
$ 32.18 million $ 1 million
2:47 AM $ 0.0311
+0.00%
$ 31.13 million $ 1 million
2:42 AM $ 0.0305
+0.00%
$ 30.55 million $ 1 million