MarsCoin Historical Data

MarsCoin Page 4
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.034
+0.00%
$ 33.98 million $ 987,855
3:27 AM $ 0.0345
+0.00%
$ 34.51 million $ 992,417
3:22 AM $ 0.0333
+0.00%
$ 33.27 million $ 996,706
3:17 AM $ 0.0331
+0.00%
$ 33.13 million $ 997,778
3:12 AM $ 0.0343
+0.00%
$ 34.25 million $ 998,665
3:07 AM $ 0.0327
+0.00%
$ 32.72 million $ 999,314
3:02 AM $ 0.0319
+0.00%
$ 31.89 million $ 1 million
2:57 AM $ 0.032
+0.00%
$ 32.04 million $ 999,306
2:52 AM $ 0.0322
+0.00%
$ 32.18 million $ 1 million
2:47 AM $ 0.0311
+0.00%
$ 31.13 million $ 1 million
2:42 AM $ 0.0305
+0.00%
$ 30.55 million $ 1 million
2:37 AM $ 0.0302
+0.00%
$ 30.23 million $ 1 million
2:32 AM $ 0.0307
+0.00%
$ 30.67 million $ 1 million
2:27 AM $ 0.0307
+0.00%
$ 30.65 million $ 1 million
2:21 AM $ 0.0303
+0.00%
$ 30.31 million $ 1.01 million
2:16 AM $ 0.0313
+0.00%
$ 31.28 million $ 1 million
2:06 AM $ 0.0325
+0.00%
$ 32.52 million $ 1 million
2:01 AM $ 0.0318
+0.00%
$ 31.8 million $ 1 million
1:56 AM $ 0.0314
+0.00%
$ 31.42 million $ 1 million
1:51 AM $ 0.0323
+0.00%
$ 32.25 million $ 1 million
1:46 AM $ 0.0316
+0.00%
$ 31.59 million $ 999,771
1:41 AM $ 0.0312
+0.00%
$ 31.19 million $ 999,054
1:36 AM $ 0.0322
+0.00%
$ 32.24 million $ 998,437
1:31 AM $ 0.0337
+0.00%
$ 33.66 million $ 997,639
1:26 AM $ 0.0343
+0.00%
$ 34.27 million $ 1 million
1:21 AM $ 0.0344
+0.00%
$ 34.39 million $ 1 million
1:16 AM $ 0.035
+0.00%
$ 35.01 million $ 1 million
1:11 AM $ 0.0352
+0.00%
$ 35.24 million $ 1 million
1:06 AM $ 0.0353
+0.00%
$ 35.34 million $ 1 million
12:56 AM $ 0.031
+0.00%
$ 30.97 million $ 1 million
12:46 AM $ 0.0364
+0.00%
$ 36.36 million $ 1.01 million
12:41 AM $ 0.0375
+0.00%
$ 37.52 million $ 1.01 million
12:36 AM $ 0.0377
+0.00%
$ 37.73 million $ 1.01 million
12:31 AM $ 0.0378
+0.00%
$ 37.84 million $ 1.01 million
12:26 AM $ 0.037
+0.00%
$ 36.98 million $ 1.01 million
12:21 AM $ 0.0359
+0.00%
$ 35.85 million $ 1.01 million
12:16 AM $ 0.0351
+0.00%
$ 35.14 million $ 1.01 million
12:11 AM $ 0.035
+0.00%
$ 35.05 million $ 1 million
12:06 AM $ 0.0346
+0.00%
$ 34.61 million $ 1 million
12:01 AM $ 0.0344
+0.00%
$ 34.44 million $ 1 million
11:56 PM $ 0.0349
+0.00%
$ 34.93 million $ 1.01 million
11:51 PM $ 0.0334
+0.00%
$ 33.45 million $ 1.01 million
11:46 PM $ 0.0327
+0.00%
$ 32.71 million $ 1.01 million
11:41 PM $ 0.033
+0.00%
$ 32.96 million $ 1.01 million
11:36 PM $ 0.033
+0.00%
$ 33.02 million $ 1.01 million
11:31 PM $ 0.0329
+0.00%
$ 32.91 million $ 1.01 million
11:26 PM $ 0.0325
+0.00%
$ 32.52 million $ 1.01 million
11:21 PM $ 0.0326
+0.00%
$ 32.64 million $ 1.01 million
11:16 PM $ 0.0327
+0.00%
$ 32.7 million $ 1.01 million
11:11 PM $ 0.0335
+0.00%
$ 33.47 million $ 1.01 million