MarsCoin Historical Data

MarsCoin Page 5
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0344
+0.00%
$ 34.44 million $ 1 million
11:56 PM $ 0.0349
+0.00%
$ 34.93 million $ 1.01 million
11:51 PM $ 0.0334
+0.00%
$ 33.45 million $ 1.01 million
11:46 PM $ 0.0327
+0.00%
$ 32.71 million $ 1.01 million
11:41 PM $ 0.033
+0.00%
$ 32.96 million $ 1.01 million
11:36 PM $ 0.033
+0.00%
$ 33.02 million $ 1.01 million
11:31 PM $ 0.0329
+0.00%
$ 32.91 million $ 1.01 million
11:26 PM $ 0.0325
+0.00%
$ 32.52 million $ 1.01 million
11:21 PM $ 0.0326
+0.00%
$ 32.64 million $ 1.01 million
11:16 PM $ 0.0327
+0.00%
$ 32.7 million $ 1.01 million
11:11 PM $ 0.0335
+0.00%
$ 33.47 million $ 1.01 million
11:06 PM $ 0.0333
+0.00%
$ 33.31 million $ 1.01 million
11:01 PM $ 0.0333
+0.00%
$ 33.35 million $ 1.01 million
10:56 PM $ 0.0332
+0.00%
$ 33.15 million $ 1.01 million
10:51 PM $ 0.0331
+0.00%
$ 33.06 million $ 1.01 million
10:46 PM $ 0.0329
+0.00%
$ 32.88 million $ 1.01 million
10:41 PM $ 0.0332
+0.00%
$ 33.22 million $ 1.01 million
10:36 PM $ 0.0334
+0.00%
$ 33.36 million $ 1.01 million
10:31 PM $ 0.0336
+0.00%
$ 33.57 million $ 1.01 million
10:26 PM $ 0.0346
+0.00%
$ 34.56 million $ 1.01 million
10:21 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.01 million
10:16 PM $ 0.0339
+0.00%
$ 33.87 million $ 1.01 million
10:11 PM $ 0.0342
+0.00%
$ 34.16 million $ 1.01 million
10:06 PM $ 0.0334
+0.00%
$ 33.42 million $ 1.01 million
10:01 PM $ 0.0331
+0.00%
$ 33.06 million $ 1 million
9:56 PM $ 0.0334
+0.00%
$ 33.36 million $ 1.01 million
9:51 PM $ 0.0339
+0.00%
$ 33.95 million $ 1.01 million
9:46 PM $ 0.0345
+0.00%
$ 34.51 million $ 1.01 million
9:41 PM $ 0.0343
+0.00%
$ 34.32 million $ 1.01 million
9:36 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.01 million
9:31 PM $ 0.0349
+0.00%
$ 34.87 million $ 1.01 million
9:26 PM $ 0.0354
+0.00%
$ 35.45 million $ 1.01 million
9:20 PM $ 0.0352
+0.00%
$ -- $ 1.01 million
9:15 PM $ 0.035
+0.00%
$ -- $ 1.01 million
9:10 PM $ 0.0351
+0.00%
$ -- $ 1.01 million
9:05 PM $ 0.0356
+0.00%
$ -- $ 1.01 million
9:00 PM $ 0.0354
+0.00%
$ -- $ 1.01 million
8:55 PM $ 0.0351
+0.00%
$ -- $ 1.01 million
8:50 PM $ 0.035
+0.00%
$ -- $ 1.01 million
8:45 PM $ 0.0345
+0.00%
$ -- $ 1.01 million
8:40 PM $ 0.035
+0.00%
$ -- $ 1.01 million
8:35 PM $ 0.0355
+0.00%
$ -- $ 1.01 million
8:30 PM $ 0.0354
+0.00%
$ -- $ 1.01 million
8:25 PM $ 0.0355
+0.00%
$ -- $ 1.01 million
8:20 PM $ 0.0359
+0.00%
$ -- $ 1 million
8:15 PM $ 0.0363
+0.00%
$ -- $ 1 million
8:10 PM $ 0.0358
+0.00%
$ -- $ 998,066
8:05 PM $ 0.0357
+0.00%
$ -- $ 994,105
8:00 PM $ 0.0354
+0.00%
$ -- $ 991,964
7:55 PM $ 0.0355
+0.00%
$ -- $ 991,223