MarsCoin Historical Data

MarsCoin Page 6
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0345
+0.00%
$ -- $ 1.01 million
8:40 PM $ 0.035
+0.00%
$ -- $ 1.01 million
8:35 PM $ 0.0355
+0.00%
$ -- $ 1.01 million
8:30 PM $ 0.0354
+0.00%
$ -- $ 1.01 million
8:25 PM $ 0.0355
+0.00%
$ -- $ 1.01 million
8:20 PM $ 0.0359
+0.00%
$ -- $ 1 million
8:15 PM $ 0.0363
+0.00%
$ -- $ 1 million
8:10 PM $ 0.0358
+0.00%
$ -- $ 998,066
8:05 PM $ 0.0357
+0.00%
$ -- $ 994,105
8:00 PM $ 0.0354
+0.00%
$ -- $ 991,964
7:55 PM $ 0.0355
+0.00%
$ -- $ 991,223
7:50 PM $ 0.0358
+0.00%
$ -- $ 986,592
7:45 PM $ 0.0351
+0.00%
$ -- $ 985,634
7:40 PM $ 0.034
+0.00%
$ -- $ 985,263
7:35 PM $ 0.0336
+0.00%
$ -- $ 985,233
7:30 PM $ 0.0332
+0.00%
$ -- $ 985,216
7:25 PM $ 0.0335
+0.00%
$ -- $ 986,498
7:15 PM $ 0.036
+0.00%
$ -- $ 990,422
7:10 PM $ 0.0365
+0.00%
$ -- $ 993,757
7:05 PM $ 0.0377
+0.00%
$ -- $ 996,317
7:00 PM $ 0.0359
+0.00%
$ -- $ 998,253
6:55 PM $ 0.0364
+0.00%
$ -- $ 999,875
6:50 PM $ 0.0365
+0.00%
$ -- $ 1 million
6:45 PM $ 0.0372
+0.00%
$ -- $ 1 million
6:40 PM $ 0.036
+0.00%
$ -- $ 1 million
6:35 PM $ 0.0374
+0.00%
$ -- $ 1 million
6:30 PM $ 0.0375
+0.00%
$ -- $ 1.01 million
6:25 PM $ 0.0365
+0.00%
$ -- $ 1.01 million
6:20 PM $ 0.0362
+0.00%
$ -- $ 1.01 million
6:15 PM $ 0.0362
+0.00%
$ -- $ 1.01 million
6:10 PM $ 0.0373
+0.00%
$ -- $ 1 million
6:05 PM $ 0.0369
+0.00%
$ -- $ 1 million
6:00 PM $ 0.0373
+0.00%
$ -- $ 1 million
Download