MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0367
+0.00%
$ 36.71 million $ 981,772
3:34 PM $ 0.0375
+0.00%
$ 37.46 million $ 979,835
3:29 PM $ 0.0371
+0.00%
$ 37.05 million $ 977,350
3:24 PM $ 0.037
+0.00%
$ 37.02 million $ 975,940
3:19 PM $ 0.0378
+0.00%
$ 37.78 million $ 974,101
3:14 PM $ 0.0383
+0.00%
$ 38.25 million $ 972,730
3:09 PM $ 0.0378
+0.00%
$ 37.81 million $ 972,609
3:04 PM $ 0.0376
+0.00%
$ 37.56 million $ 973,945
2:59 PM $ 0.036
+0.00%
$ 35.96 million $ 975,458
2:54 PM $ 0.0365
+0.00%
$ 36.47 million $ 975,993
2:49 PM $ 0.0376
+0.00%
$ 37.6 million $ 976,458
2:44 PM $ 0.0378
+0.00%
$ 37.85 million $ 977,455
2:39 PM $ 0.0377
+0.00%
$ 37.74 million $ 973,233
2:34 PM $ 0.038
+0.00%
$ 38.03 million $ 971,503
2:29 PM $ 0.0385
+0.00%
$ 38.52 million $ 969,902
2:24 PM $ 0.0388
+0.00%
$ 38.78 million $ 969,018
2:19 PM $ 0.0394
+0.00%
$ 39.38 million $ 968,963
2:14 PM $ 0.0393
+0.00%
$ 39.26 million $ 968,424
2:09 PM $ 0.0396
+0.00%
$ 39.62 million $ 964,762
2:04 PM $ 0.0415
+0.00%
$ 41.46 million $ 964,626
1:59 PM $ 0.0414
+0.00%
$ 41.42 million $ 964,161
1:54 PM $ 0.0416
+0.00%
$ 41.65 million $ 963,732
1:49 PM $ 0.0415
+0.00%
$ 41.54 million $ 965,791
1:44 PM $ 0.0413
+0.00%
$ 41.28 million $ 965,854
1:39 PM $ 0.0402
+0.00%
$ 40.24 million $ 966,153
1:34 PM $ 0.04
+0.00%
$ 39.97 million $ 966,843
1:29 PM $ 0.0407
+0.00%
$ 40.71 million $ 967,786
1:24 PM $ 0.0391
+0.00%
$ 39.09 million $ 967,067
1:19 PM $ 0.0406
+0.00%
$ 40.59 million $ 965,280
1:14 PM $ 0.0398
+0.00%
$ 39.8 million $ 966,382
1:09 PM $ 0.0389
+0.00%
$ 38.86 million $ 968,349
1:04 PM $ 0.0404
+0.00%
$ 40.42 million $ 970,094
12:59 PM $ 0.0406
+0.00%
$ 40.6 million $ 972,473
12:54 PM $ 0.0413
+0.00%
$ 41.33 million $ 972,468
12:49 PM $ 0.0415
+0.00%
$ 41.47 million $ 975,259
12:44 PM $ 0.0396
+0.00%
$ 39.61 million $ 976,837
12:39 PM $ 0.0411
+0.00%
$ 41.12 million $ 978,768
12:34 PM $ 0.0408
+0.00%
$ 40.83 million $ 979,861
12:29 PM $ 0.0417
+0.00%
$ 41.73 million $ 980,281
12:23 PM $ 0.0431
+0.00%
$ 43.1 million $ 980,921
12:18 PM $ 0.0432
+0.00%
$ 43.21 million $ 978,087
12:13 PM $ 0.042
+0.00%
$ 41.97 million $ 972,050
12:03 PM $ 0.045
+0.00%
$ 45 million $ 968,906
11:58 AM $ 0.0466
+0.00%
$ 46.55 million $ 967,902
11:53 AM $ 0.0466
+0.00%
$ 46.63 million $ 962,627
11:48 AM $ 0.0479
+0.00%
$ 47.86 million $ 961,516
11:43 AM $ 0.0459
+0.00%
$ 45.9 million $ 964,931
11:38 AM $ 0.0454
+0.00%
$ 45.38 million $ 967,911
11:33 AM $ 0.0437
+0.00%
$ 43.68 million $ 969,119
11:28 AM $ 0.0451
+0.00%
$ 45.13 million $ 965,250
Download