GravityBit Historical Data

GBIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $0.00173
+0.00%
$-- $6,649
Sep 24, 2018 $0.00174
+0.00%
$-- $6,714
Sep 22, 2018 $0.00169
+0.00%
$-- $6,655
Sep 21, 2018 $0.00173
+0.00%
$-- $6,427
Sep 20, 2018 $0.00172
+0.00%
$-- $6,357
Sep 19, 2018 $0.00167
+0.00%
$-- $6,320
Sep 18, 2018 $0.00175
+0.00%
$-- $6,429
Sep 17, 2018 $0.00195
+0.00%
$-- $6,501
Sep 14, 2018 $0.00215
+0.00%
$-- $6,456
Sep 13, 2018 $0.00211
+0.00%
$-- $6,308
Sep 11, 2018 $0.00188
+0.00%
$-- $6,325
Sep 10, 2018 $0.00191
+0.00%
$-- $6,329
Sep 6, 2018 $0.00221
+0.00%
$-- $7,157
Sep 5, 2018 $0.0022
+0.00%
$-- $7,327
Sep 3, 2018 $0.00245
+0.00%
$-- $7,234
Sep 2, 2018 $0.00232
+0.00%
$-- $7,107
Sep 1, 2018 $0.00213
+0.00%
$-- $6,989
Aug 27, 2018 $0.00216
+0.00%
$-- $6,696
Aug 26, 2018 $0.00215
+0.00%
$-- $6,733
Aug 25, 2018 $0.00196
+0.00%
$-- $6,566
Aug 24, 2018 $0.00194
+0.00%
$-- $6,451
Aug 21, 2018 $0.00195
+0.00%
$-- $6,475
Aug 20, 2018 $0.00192
+0.00%
$-- $6,423
Aug 18, 2018 $0.0019
+0.00%
$-- $6,470
Aug 17, 2018 $0.00197
+0.00%
$-- $6,376
Aug 16, 2018 $0.00192
+0.00%
$-- $6,372
Aug 15, 2018 $0.00188
+0.00%
$-- $6,093
Aug 12, 2018 $0.00197
+0.00%
$-- $6,230
Aug 11, 2018 $0.00204
+0.00%
$-- $6,446
Aug 4, 2018 $0.00233
+0.00%
$-- $7,454
Aug 3, 2018 $0.00233
+0.00%
$-- $7,615
Jul 28, 2018 $0.00246
+0.00%
$-- $8,018
Jul 27, 2018 $0.00261
+0.00%
$-- $8,202
Jul 26, 2018 $0.00262
+0.00%
$-- $8,232
Jul 16, 2018 $0.00194
+0.00%
$-- $6,334
Jul 15, 2018 $0.00194
+0.00%
$-- $6,257
Jul 13, 2018 $0.00211
+0.00%
$-- $6,248
Jul 12, 2018 $0.00212
+0.00%
$-- $6,395
Jul 11, 2018 $0.00213
+0.00%
$-- $6,527
Jul 10, 2018 $0.00217
+0.00%
$-- $6,779
Jul 9, 2018 $0.00223
+0.00%
$-- $6,825
Jul 8, 2018 $0.00217
+0.00%
$-- $6,632
Jul 7, 2018 $0.00215
+0.00%
$-- $6,623
Jul 6, 2018 $0.00217
+0.00%
$-- $6,650
Jul 5, 2018 $0.00208
+0.00%
$-- $6,589
Jul 4, 2018 $0.00211
+0.00%
$-- $6,614
Jul 3, 2018 $0.00216
+0.00%
$-- $6,463
Jul 2, 2018 $0.00237
+0.00%
$-- $6,366
Jul 1, 2018 $0.00242
+0.00%
$-- $6,381
Jun 30, 2018 $0.00232
+0.00%
$-- $5,913