GravityBit Historical Data

GBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $0.0024
+0.00%
$-- $6,097
Jun 28, 2018 $0.00239
+0.00%
$-- $6,114
Jun 26, 2018 $0.00247
+0.00%
$-- $6,213
Jun 25, 2018 $0.00247
+0.00%
$-- $6,037
Jun 24, 2018 $0.00234
+0.00%
$-- $6,136
Jun 23, 2018 $0.0025
+0.00%
$-- $6,394
Jun 22, 2018 $0.0026
+0.00%
$-- $6,752
Jun 21, 2018 $0.00239
+0.00%
$-- $6,710
Jun 20, 2018 $0.00268
+0.00%
$-- $6,746
Jun 19, 2018 $0.00259
+0.00%
$-- $6,550
Jun 18, 2018 $0.0026
+0.00%
$-- $6,552
Jun 17, 2018 $0.00288
+0.00%
$-- $6,506
Jun 16, 2018 $0.00288
+0.00%
$-- $6,584
Jun 15, 2018 $0.00276
+0.00%
$-- $6,525
Jun 14, 2018 $0.00275
+0.00%
$-- $6,484
Jun 13, 2018 $0.0031
+0.00%
$-- $6,802
Jun 12, 2018 $0.00303
+0.00%
$-- $6,781
Jun 10, 2018 $0.00274
+0.00%
$-- $7,649
Jun 8, 2018 $0.00316
+0.00%
$-- $7,684
Jun 7, 2018 $0.00282
+0.00%
$-- $7,640
Jun 6, 2018 $0.00282
+0.00%
$-- $7,562
Jun 5, 2018 $0.00304
+0.00%
$-- $7,512
Jun 4, 2018 $0.00319
+0.00%
$-- $7,699
Jun 3, 2018 $0.00309
+0.00%
$-- $7,606
Jun 2, 2018 $0.00285
+0.00%
$-- $7,494
Jun 1, 2018 $0.00281
+0.00%
$-- $7,512
May 31, 2018 $0.00292
+0.00%
$-- $7,456
May 30, 2018 $0.00282
+0.00%
$-- $7,303
May 29, 2018 $0.00277
+0.00%
$-- $7,272
May 28, 2018 $0.00299
+0.00%
$-- $7,338
May 27, 2018 $0.00302
+0.00%
$-- $7,505
May 26, 2018 $0.00283
+0.00%
$-- $7,515
May 25, 2018 $0.00278
+0.00%
$-- $7,563
May 24, 2018 $0.00297
+0.00%
$-- $7,829
May 23, 2018 $0.00321
+0.00%
$-- $8,271
May 22, 2018 $0.00336
+0.00%
$-- $8,468
May 21, 2018 $0.00351
+0.00%
$-- $8,365
May 20, 2018 $0.00355
+0.00%
$-- $8,269
May 19, 2018 $0.00329
+0.00%
$-- $8,118
May 17, 2018 $0.00351
+0.00%
$-- $8,315
May 16, 2018 $0.00366
+0.00%
$-- $8,677
May 15, 2018 $0.00473
+0.00%
$-- $8,625
May 14, 2018 $0.00458
+0.00%
$-- $8,580
May 13, 2018 $0.0049
+0.00%
$-- $8,453
May 12, 2018 $0.00546
+0.00%
$-- $8,742
May 11, 2018 $0.00385
+0.00%
$-- $9,292
May 10, 2018 $0.00311
+0.00%
$-- $9,216
May 9, 2018 $0.00399
+0.00%
$-- $9,296
May 8, 2018 $0.00315
+0.00%
$-- $9,385
May 7, 2018 $0.00365
+0.00%
$-- $9,671