Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GravityBit Historical Data

GBIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18 $0.00357
-39.98%
$-- $104,338
Dec 11 $0.00592
+0.00%
$-- $14,549
Dec 4 $0.00556
+4.01%
$-- $78,007
Nov 27 $0.00425
-1.83%
$-- $51,549
Nov 20 $0.00355
-1.65%
$-- $24,562
Nov 13 $0.0132
+373.96%
$-- $20,610
Nov 6 $0.0029
-24.45%
$-- $42,709
Oct 30 $0.00383
+11.69%
$-- $19,242
Oct 23 $0.00327
-3.12%
$-- $23,352
Oct 16 $0.00347
+0.00%
$-- $6,086
Oct 2 $0.00309
+0.00%
$-- $4,317
Sep 25 $0.00305
+21.81%
$-- $28,099
Sep 18 $0.00262
-16.68%
$-- $22,959
Sep 11 $0.00227
+1.69%
$-- $27,287
Sep 4 $0.00224
+3.97%
$-- $31,075
Aug 28 $0.00211
-49.56%
$-- $18,693
Aug 21 $0.00366
+55.10%
$-- $16,434
Aug 14 $0.0022
-13.81%
$-- $29,839
Aug 7 $0.00333
+55.44%
$-- $25,194
Jul 31 $0.00297
+3.12%
$-- $20,534
Jul 24 $0.00387
-0.59%
$-- $18,904
Jul 17 $0.00389
+70.63%
$-- $17,970
Jul 10 $0.0019
-2.62%
$-- $15,557
Jul 3 $0.00208
+8.04%
$-- $18,022
Jun 26 $0.00124
+12.90%
$-- $17,608
Jun 19 $0.000813
-11.20%
$-- $18,614
Jun 12 $0.000889
-9.58%
$-- $17,983
Jun 5 $0.00113
-32.62%
$-- $19,751
May 29 $0.00157
+10.84%
$-- $16,749
Download