GravityBit Historical Data

GBIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00357
-39.98%
$ -- $ 104,338
Dec 11 $ 0.00592
+0.00%
$ -- $ 14,549
Dec 4 $ 0.00556
+4.01%
$ -- $ 78,007
Nov 27 $ 0.00425
-1.83%
$ -- $ 51,549
Nov 20 $ 0.00355
-1.65%
$ -- $ 24,562
Nov 13 $ 0.0132
+373.96%
$ -- $ 20,610
Nov 6 $ 0.0029
-24.45%
$ -- $ 42,709
Oct 30 $ 0.00383
+11.69%
$ -- $ 19,242
Oct 23 $ 0.00327
-3.12%
$ -- $ 23,352
Oct 16 $ 0.00347
+0.00%
$ -- $ 6,086
Oct 2 $ 0.00309
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00305
+21.81%
$ -- $ 28,099
Sep 18 $ 0.00262
-16.68%
$ -- $ 22,959
Sep 11 $ 0.00227
+1.69%
$ -- $ 27,287
Sep 4 $ 0.00224
+3.97%
$ -- $ 31,075
Aug 28 $ 0.00211
-49.56%
$ -- $ 18,693
Aug 21 $ 0.00366
+55.10%
$ -- $ 16,434
Aug 14 $ 0.0022
-13.81%
$ -- $ 29,839
Aug 7 $ 0.00333
+55.44%
$ -- $ 25,194
Jul 31 $ 0.00297
+3.12%
$ -- $ 20,534
Jul 24 $ 0.00387
-0.59%
$ -- $ 18,904
Jul 17 $ 0.00389
+70.63%
$ -- $ 17,970
Jul 10 $ 0.0019
-2.62%
$ -- $ 15,557
Jul 3 $ 0.00208
+8.04%
$ -- $ 18,022
Jun 26 $ 0.00124
+12.90%
$ -- $ 17,608
Jun 19 $ 0.000813
-11.20%
$ -- $ 18,614
Jun 12 $ 0.000889
-9.58%
$ -- $ 17,983
Jun 5 $ 0.00113
-32.62%
$ -- $ 19,751
May 29 $ 0.00157
+10.84%
$ -- $ 16,749
Download