Coinranking
GravityBit Historical Data
GBIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 6, 2018 | $0.00405 | +0.00% | ||
| May 5, 2018 | $0.00346 | +0.00% | ||
| May 4, 2018 | $0.00331 | +0.00% | ||
| May 3, 2018 | $0.0043 | +0.00% | ||
| May 2, 2018 | $0.00388 | +0.00% | ||
| May 1, 2018 | $0.00403 | +0.00% | ||
| Apr 30, 2018 | $0.00407 | +0.00% | ||
| Apr 29, 2018 | $0.00372 | +0.00% | ||
| Apr 28, 2018 | $0.00397 | +0.00% | ||
| Apr 27, 2018 | $0.00378 | +0.00% | ||
| Apr 26, 2018 | $0.00415 | +0.00% | ||
| Apr 25, 2018 | $0.00446 | +0.00% | ||
| Apr 24, 2018 | $0.0046 | +0.00% | ||
| Apr 23, 2018 | $0.00466 | +0.00% | ||
| Apr 22, 2018 | $0.0049 | +0.00% | ||
| Apr 21, 2018 | $0.00539 | +0.00% | ||
| Apr 20, 2018 | $0.00542 | +0.00% | ||
| Apr 19, 2018 | $0.00503 | +0.00% | ||
| Apr 18, 2018 | $0.00533 | +0.00% | ||
| Apr 17, 2018 | $0.00709 | +0.00% | ||
| Apr 16, 2018 | $0.0101 | +0.00% | ||
| Apr 15, 2018 | $0.0168 | +0.00% | ||
| Apr 14, 2018 | $0.0364 | +0.00% | ||
| Apr 13, 2018 | $0.0514 | +0.00% | ||
| Apr 12, 2018 | $0.0457 | +0.00% | ||
| Apr 11, 2018 | $0.0455 | +0.00% | ||
| Apr 10, 2018 | $0.0359 | +0.00% | ||
| Apr 9, 2018 | $0.0334 | +0.00% | ||
| Apr 8, 2018 | $0.0384 | +0.00% | ||
| Apr 7, 2018 | $0.0283 | +0.00% | ||
| Apr 6, 2018 | $0.0283 | +0.00% | ||
| Apr 5, 2018 | $0.0256 | +0.00% | ||
| Apr 4, 2018 | $0.0248 | +0.00% | ||
| Apr 3, 2018 | $0.0162 | +0.00% | ||
| Apr 2, 2018 | $0.0125 | +0.00% | ||
| Apr 1, 2018 | $0.0125 | +0.00% | ||
| Mar 31, 2018 | $0.0124 | +0.00% | ||
| Mar 30, 2018 | $0.0121 | +0.00% | ||
| Mar 29, 2018 | $0.0084 | +0.00% | ||
| Mar 28, 2018 | $0.00735 | +0.00% | ||
| Mar 27, 2018 | $0.00605 | +0.00% | ||
| Mar 26, 2018 | $0.00502 | +0.00% | ||
| Mar 25, 2018 | $0.00582 | +0.00% | ||
| Mar 23, 2018 | $0.00507 | +0.00% | ||
| Mar 22, 2018 | $0.00493 | +0.00% | ||
| Mar 21, 2018 | $0.00449 | +0.00% | ||
| Mar 20, 2018 | $0.005 | +0.00% | ||
| Mar 19, 2018 | $0.005 | +0.00% | ||
| Mar 18, 2018 | $0.00629 | +0.00% | ||
| Mar 17, 2018 | $0.0066 | +0.00% | ||