GravityBit Historical Data

GBIT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $0.00503
+0.00%
$-- $11,245
Jan 22, 2018 $0.0052
+0.00%
$-- $12,076
Jan 21, 2018 $0.00589
+0.00%
$-- $12,551
Jan 20, 2018 $0.00439
+0.00%
$-- $11,592
Jan 19, 2018 $0.00963
+0.00%
$-- $11,608
Jan 18, 2018 $0.00531
+0.00%
$-- $10,627
Jan 17, 2018 $0.00619
+0.00%
$-- $12,248
Jan 16, 2018 $0.00894
+0.00%
$-- $14,000
Jan 15, 2018 $0.00818
+0.00%
$-- $13,788
Jan 14, 2018 $0.00612
+0.00%
$-- $14,335
Jan 13, 2018 $0.00508
+0.00%
$-- $13,827
Jan 12, 2018 $0.00613
+0.00%
$-- $13,911
Jan 11, 2018 $0.0132
+0.00%
$-- $14,358
Jan 10, 2018 $0.0074
+0.00%
$-- $15,040
Jan 9, 2018 $0.00756
+0.00%
$-- $15,504
Jan 8, 2018 $0.00695
+0.00%
$-- $16,773
Jan 7, 2018 $0.00553
+0.00%
$-- $17,158
Jan 6, 2018 $0.00944
+0.00%
$-- $16,276
Jan 5, 2018 $0.00352
+0.00%
$-- $15,085
Jan 3, 2018 $0.0078
+0.00%
$-- $14,068
Jan 2, 2018 $0.00722
+0.00%
$-- $13,687
Jan 1, 2018 $0.00949
+0.00%
$-- $13,480
Dec 31, 2017 $0.00766
+0.00%
$-- $13,492
Dec 30, 2017 $0.00758
+0.00%
$-- $14,735
Dec 29, 2017 $0.00653
+0.00%
$-- $14,669
Dec 28, 2017 $0.00589
+0.00%
$-- $16,047
Dec 27, 2017 $0.0047
+0.00%
$-- $15,386
Dec 26, 2017 $0.00469
+0.00%
$-- $14,001
Dec 23, 2017 $0.00357
+0.00%
$-- $13,913
Dec 22, 2017 $0.0032
+0.00%
$-- $16,460
Dec 21, 2017 $0.00645
+0.00%
$-- $17,013
Dec 20, 2017 $0.0065
+0.00%
$-- $18,535
Dec 19, 2017 $0.00686
+0.00%
$-- $18,915
Dec 18, 2017 $0.00596
+0.00%
$-- $19,500
Dec 11, 2017 $0.00592
+0.00%
$-- $14,549
Dec 10, 2017 $0.00556
+0.00%
$-- $15,433
Dec 8, 2017 $0.00561
+0.00%
$-- $15,230
Dec 7, 2017 $0.00557
+0.00%
$-- $12,747
Dec 6, 2017 $0.00524
+0.00%
$-- $11,793
Dec 5, 2017 $0.00552
+0.00%
$-- $11,434
Dec 4, 2017 $0.00535
+0.00%
$-- $11,370
Dec 3, 2017 $0.00425
+0.00%
$-- $11,072
Dec 2, 2017 $0.00477
+0.00%
$-- $10,301
Nov 30, 2017 $0.00464
+0.00%
$-- $10,596
Nov 29, 2017 $0.00465
+0.00%
$-- $9,944
Nov 28, 2017 $0.00433
+0.00%
$-- $9,636
Nov 25, 2017 $0.00355
+0.00%
$-- $8,176
Nov 24, 2017 $0.0036
+0.00%
$-- $8,195
Nov 23, 2017 $0.00361
+0.00%
$-- $8,191
Nov 17, 2017 $0.0132
+0.00%
$-- $7,455