GravityBit Historical Data

GBIT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $0.0131
+0.00%
$-- $7,023
Nov 13, 2017 $0.00279
+0.00%
$-- $6,132
Nov 12, 2017 $0.0029
+0.00%
$-- $6,564
Nov 11, 2017 $0.00352
+0.00%
$-- $6,984
Nov 10, 2017 $0.00358
+0.00%
$-- $7,267
Nov 8, 2017 $0.00349
+0.00%
$-- $7,134
Nov 7, 2017 $0.00357
+0.00%
$-- $7,285
Nov 6, 2017 $0.00384
+0.00%
$-- $7,475
Nov 5, 2017 $0.00383
+0.00%
$-- $7,253
Oct 31, 2017 $0.00358
+0.00%
$-- $6,125
Oct 30, 2017 $0.00343
+0.00%
$-- $5,864
Oct 27, 2017 $0.00327
+0.00%
$-- $5,829
Oct 25, 2017 $0.00348
+0.00%
$-- $5,700
Oct 24, 2017 $0.00345
+0.00%
$-- $5,894
Oct 23, 2017 $0.00337
+0.00%
$-- $5,929
Oct 22, 2017 $0.00347
+0.00%
$-- $6,086
Oct 2, 2017 $0.00309
+0.00%
$-- $4,317
Oct 1, 2017 $0.00305
+0.00%
$-- $4,282
Sep 30, 2017 $0.00291
+0.00%
$-- $4,151
Sep 29, 2017 $0.00317
+0.00%
$-- $4,191
Sep 28, 2017 $0.00298
+0.00%
$-- $4,026
Sep 27, 2017 $0.00277
+0.00%
$-- $3,924
Sep 26, 2017 $0.00261
+0.00%
$-- $3,819
Sep 25, 2017 $0.0025
+0.00%
$-- $3,706
Sep 24, 2017 $0.00262
+0.00%
$-- $3,715
Sep 23, 2017 $0.00242
+0.00%
$-- $3,629
Sep 22, 2017 $0.00257
+0.00%
$-- $3,804
Sep 21, 2017 $0.00267
+0.00%
$-- $3,945
Sep 20, 2017 $0.00315
+0.00%
$-- $3,971
Sep 19, 2017 $0.00314
+0.00%
$-- $3,894
Sep 17, 2017 $0.00227
+0.00%
$-- $3,690
Sep 16, 2017 $0.00205
+0.00%
$-- $3,390
Sep 15, 2017 $0.00206
+0.00%
$-- $3,651
Sep 14, 2017 $0.00306
+0.00%
$-- $3,947
Sep 13, 2017 $0.0032
+0.00%
$-- $4,244
Sep 12, 2017 $0.00243
+0.00%
$-- $4,204
Sep 11, 2017 $0.00223
+0.00%
$-- $4,160
Sep 10, 2017 $0.00224
+0.00%
$-- $4,274
Sep 9, 2017 $0.00242
+0.00%
$-- $4,475
Sep 8, 2017 $0.00261
+0.00%
$-- $4,582
Sep 7, 2017 $0.00284
+0.00%
$-- $4,562
Sep 6, 2017 $0.00241
+0.00%
$-- $4,233
Sep 5, 2017 $0.0024
+0.00%
$-- $4,380
Sep 4, 2017 $0.00216
+0.00%
$-- $4,570
Sep 3, 2017 $0.00211
+0.00%
$-- $4,682
Sep 2, 2017 $0.00257
+0.00%
$-- $4,782
Sep 1, 2017 $0.00325
+0.00%
$-- $4,657
Aug 31, 2017 $0.00417
+0.00%
$-- $4,572
Aug 25, 2017 $0.00366
+0.00%
$-- $4,133
Aug 24, 2017 $0.00364
+0.00%
$-- $4,116