Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000308
+0.05%
$30.62 million $1.05 million
Today, at 7 PM $0.000298
+3.97%
$29.81 million $929,110
Today, at 6 PM $0.000287
+0.51%
$28.67 million $846,170
Today, at 5 PM $0.000285
-0.12%
$28.52 million $847,144
Today, at 4 PM $0.000286
-0.30%
$28.56 million $855,057
Today, at 3 PM $0.000286
-0.47%
$28.64 million $873,419
Today, at 2 PM $0.000288
-0.01%
$28.78 million $885,865
Today, at 1 PM $0.000288
-0.15%
$28.78 million $885,657
Today, at 12 PM $0.000288
-0.25%
$28.83 million $901,260
Today, at 11 AM $0.000289
-0.07%
$28.9 million $911,047
Today, at 10 AM $0.000289
-0.05%
$28.92 million $942,712
Today, at 9 AM $0.000289
+0.10%
$28.94 million $966,364
Today, at 8 AM $0.000289
+0.08%
$28.91 million $968,846
Today, at 7 AM $0.000289
+0.02%
$28.89 million $978,493
Today, at 6 AM $0.000289
+0.17%
$28.88 million $979,316
Today, at 5 AM $0.000288
-0.05%
$28.83 million $970,772
Today, at 4 AM $0.000288
+0.52%
$28.84 million $963,616
Today, at 3 AM $0.000287
+0.07%
$28.69 million $952,785
Today, at 2 AM $0.000287
+0.10%
$28.67 million $952,720
Today, at 1 AM $0.000286
-0.10%
$28.65 million $961,221
Today, at 12 AM $0.000287
-0.70%
$28.67 million $967,493
Yesterday, at 11 PM $0.000289
-0.17%
$28.87 million $949,827
Yesterday, at 10 PM $0.000289
-1.10%
$28.92 million $983,581
Yesterday, at 9 PM $0.000292
+0.26%
$29.25 million $1.11 million
Yesterday, at 8 PM $0.000292
+0.57%
$29.17 million $1.12 million
Yesterday, at 7 PM $0.00029
+0.09%
$29 million $1.15 million
Yesterday, at 6 PM $0.00029
-0.32%
$28.98 million $1.15 million
Yesterday, at 5 PM $0.000291
-0.48%
$29.07 million $1.18 million
Yesterday, at 4 PM $0.000292
-0.43%
$29.21 million $1.26 million
Yesterday, at 3 PM $0.000293
-2.09%
$29.33 million $1.28 million
Yesterday, at 2 PM $0.0003
+0.36%
$29.96 million $1.45 million
Yesterday, at 1 PM $0.000299
-0.30%
$29.85 million $1.49 million
Yesterday, at 12 PM $0.000299
-1.15%
$29.94 million $1.51 million
Yesterday, at 11 AM $0.000303
+0.12%
$30.29 million $1.54 million
Yesterday, at 10 AM $0.000303
+2.09%
$30.25 million $1.55 million
Yesterday, at 9 AM $0.000296
+0.05%
$29.63 million $1.92 million
Yesterday, at 8 AM $0.000296
+0.03%
$29.62 million $1.92 million
Yesterday, at 7 AM $0.000296
-0.05%
$29.61 million $1.98 million
Yesterday, at 6 AM $0.000296
+0.39%
$29.62 million $2.04 million
Yesterday, at 5 AM $0.000295
+0.56%
$29.51 million $2.06 million
Yesterday, at 4 AM $0.000293
+0.09%
$29.34 million $2.09 million
Yesterday, at 3 AM $0.000293
-0.73%
$29.32 million $2.12 million
Yesterday, at 2 AM $0.000295
-0.32%
$29.53 million $2.15 million
Yesterday, at 1 AM $0.000296
-0.32%
$29.62 million $2.23 million
Yesterday, at 12 AM $0.000297
+0.87%
$29.72 million $2.25 million
Oct 15, 11 PM $0.000295
+0.41%
$29.46 million $2.26 million
Oct 15, 10 PM $0.000293
+1.96%
$29.34 million $2.24 million
Oct 15, 9 PM $0.000288
+0.64%
$28.78 million $2.07 million
Oct 15, 8 PM $0.000286
-0.27%
$28.59 million $2.08 million
Oct 15, 7 PM $0.000287
-0.15%
$28.67 million $2.06 million
Download