BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000476
+0.01%
$ 47.66 million $ 6.17 million
Today, at 9 AM $ 0.000476
+0.12%
$ 47.56 million $ 6.17 million
Today, at 8 AM $ 0.000475
-1.23%
$ 47.51 million $ 6.14 million
Today, at 7 AM $ 0.000481
-0.11%
$ 48.09 million $ 6.09 million
Today, at 6 AM $ 0.000481
+0.07%
$ 48.15 million $ 6.07 million
Today, at 5 AM $ 0.000481
-1.27%
$ 48.11 million $ 6.05 million
Today, at 4 AM $ 0.000487
+1.05%
$ 48.73 million $ 6.03 million
Today, at 3 AM $ 0.000482
+0.19%
$ 48.25 million $ 5.9 million
Today, at 2 AM $ 0.000482
+0.98%
$ 48.15 million $ 5.79 million
Today, at 1 AM $ 0.000477
+0.40%
$ 47.68 million $ 5.74 million
Today, at 12 AM $ 0.000475
-0.93%
$ 47.5 million $ 5.68 million
Yesterday, at 11 PM $ 0.000479
-3.18%
$ 47.94 million $ 5.61 million
Yesterday, at 10 PM $ 0.000495
+0.99%
$ 49.51 million $ 5.49 million
Yesterday, at 9 PM $ 0.00049
+1.28%
$ 49.03 million $ 5.28 million
Yesterday, at 8 PM $ 0.000484
+5.05%
$ 48.41 million $ 5.12 million
Yesterday, at 7 PM $ 0.000461
+1.04%
$ 46.08 million $ 4.62 million
Yesterday, at 6 PM $ 0.000456
+0.86%
$ 45.6 million $ 4.55 million
Yesterday, at 5 PM $ 0.000452
+0.42%
$ 45.22 million $ 4.59 million
Yesterday, at 4 PM $ 0.00045
-5.12%
$ 45.03 million $ 4.6 million
Yesterday, at 3 PM $ 0.000475
+9.15%
$ 47.46 million $ 4.3 million
Yesterday, at 2 PM $ 0.000435
+1.63%
$ 43.48 million $ 3.77 million
Yesterday, at 1 PM $ 0.000428
-0.92%
$ 42.79 million $ 3.8 million
Yesterday, at 12 PM $ 0.000432
-0.46%
$ 43.18 million $ 3.81 million
Yesterday, at 11 AM $ 0.000434
+1.13%
$ 43.38 million $ 3.84 million
Yesterday, at 10 AM $ 0.000429
+0.12%
$ 42.9 million $ 3.88 million
Yesterday, at 9 AM $ 0.000428
-0.87%
$ 42.85 million $ 3.92 million
Yesterday, at 8 AM $ 0.000432
-0.10%
$ 43.22 million $ 4.01 million
Yesterday, at 7 AM $ 0.000433
+0.03%
$ 43.27 million $ 4.05 million
Yesterday, at 6 AM $ 0.000433
+0.77%
$ 43.25 million $ 4.14 million
Yesterday, at 5 AM $ 0.000429
+0.10%
$ 42.93 million $ 4.15 million
Yesterday, at 4 AM $ 0.000429
+0.80%
$ 42.88 million $ 4.13 million
Yesterday, at 3 AM $ 0.000425
-0.04%
$ 42.54 million $ 4.15 million
Yesterday, at 2 AM $ 0.000426
-0.87%
$ 42.56 million $ 4.27 million
Yesterday, at 1 AM $ 0.000429
-0.31%
$ 42.93 million $ 4.28 million
Yesterday, at 12 AM $ 0.000431
+0.16%
$ 43.06 million $ 4.35 million
Jun 19, 11 PM $ 0.00043
+0.28%
$ 43 million $ 4.37 million
Jun 19, 10 PM $ 0.000429
+0.06%
$ 42.88 million $ 4.39 million
Jun 19, 9 PM $ 0.000429
-0.17%
$ 42.85 million $ 4.43 million
Jun 19, 8 PM $ 0.000429
+0.42%
$ 42.92 million $ 4.52 million
Jun 19, 7 PM $ 0.000427
-0.11%
$ 42.74 million $ 4.59 million
Jun 19, 6 PM $ 0.000428
-0.21%
$ 42.79 million $ 4.63 million
Jun 19, 5 PM $ 0.000429
+0.12%
$ 42.88 million $ 4.63 million
Jun 19, 4 PM $ 0.000428
+0.14%
$ 42.83 million $ 4.66 million
Jun 19, 3 PM $ 0.000428
-1.03%
$ 42.77 million $ 4.86 million
Jun 19, 2 PM $ 0.000432
-0.71%
$ 43.21 million $ 5.06 million
Jun 19, 1 PM $ 0.000435
+0.85%
$ 43.52 million $ 5.17 million
Jun 19, 12 PM $ 0.000432
-0.21%
$ 43.15 million $ 5.2 million
Jun 19, 11 AM $ 0.000432
-0.31%
$ 43.24 million $ 5.19 million
Jun 19, 10 AM $ 0.000434
+0.26%
$ 43.38 million $ 5.34 million
Jun 19, 9 AM $ 0.000433
-0.49%
$ 43.27 million $ 5.38 million
Download