BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000227
-0.02%
$ 22.67 million $ 1.79 million
Today, at 7 PM $ 0.000227
+0.28%
$ 22.67 million $ 1.79 million
Today, at 6 PM $ 0.000226
-0.70%
$ 22.6 million $ 1.76 million
Today, at 5 PM $ 0.000228
-1.31%
$ 22.76 million $ 1.77 million
Today, at 4 PM $ 0.000231
+0.68%
$ 23.07 million $ 1.72 million
Today, at 3 PM $ 0.000229
-1.22%
$ 22.91 million $ 1.76 million
Today, at 2 PM $ 0.000232
+0.05%
$ 23.19 million $ 1.68 million
Today, at 1 PM $ 0.000232
+0.26%
$ 23.18 million $ 1.69 million
Today, at 12 PM $ 0.000231
-0.25%
$ 23.12 million $ 1.71 million
Today, at 11 AM $ 0.000232
-0.33%
$ 23.18 million $ 1.73 million
Today, at 10 AM $ 0.000233
-0.37%
$ 23.26 million $ 1.79 million
Today, at 9 AM $ 0.000233
+0.18%
$ 23.34 million $ 1.78 million
Today, at 8 AM $ 0.000233
-0.48%
$ 23.3 million $ 1.71 million
Today, at 7 AM $ 0.000234
-0.33%
$ 23.41 million $ 1.7 million
Today, at 6 AM $ 0.000235
+0.14%
$ 23.49 million $ 1.76 million
Today, at 5 AM $ 0.000235
+0.30%
$ 23.46 million $ 1.77 million
Today, at 4 AM $ 0.000234
-0.31%
$ 23.39 million $ 1.74 million
Today, at 3 AM $ 0.000235
+0.48%
$ 23.46 million $ 1.74 million
Today, at 2 AM $ 0.000233
+0.28%
$ 23.35 million $ 1.73 million
Today, at 1 AM $ 0.000233
-0.77%
$ 23.28 million $ 1.71 million
Today, at 12 AM $ 0.000235
+1.34%
$ 23.46 million $ 1.54 million
Yesterday, at 11 PM $ 0.000232
-0.22%
$ 23.15 million $ 1.53 million
Yesterday, at 10 PM $ 0.000232
+0.32%
$ 23.2 million $ 1.53 million
Yesterday, at 9 PM $ 0.000231
-0.14%
$ 23.13 million $ 1.49 million
Yesterday, at 8 PM $ 0.000232
-1.82%
$ 23.16 million $ 1.49 million
Yesterday, at 7 PM $ 0.000236
+0.70%
$ 23.59 million $ 1.4 million
Yesterday, at 6 PM $ 0.000234
-0.25%
$ 23.42 million $ 1.43 million
Yesterday, at 5 PM $ 0.000235
+0.17%
$ 23.48 million $ 1.37 million
Yesterday, at 4 PM $ 0.000234
-1.41%
$ 23.44 million $ 1.4 million
Yesterday, at 3 PM $ 0.000238
+0.71%
$ 23.78 million $ 1.4 million
Yesterday, at 2 PM $ 0.000236
+1.59%
$ 23.61 million $ 1.4 million
Yesterday, at 1 PM $ 0.000232
-0.52%
$ 23.24 million $ 1.68 million
Yesterday, at 12 PM $ 0.000234
-0.70%
$ 23.36 million $ 1.72 million
Yesterday, at 11 AM $ 0.000235
-1.06%
$ 23.53 million $ 1.74 million
Yesterday, at 10 AM $ 0.000238
+0.08%
$ 23.78 million $ 1.73 million
Yesterday, at 9 AM $ 0.000238
-0.06%
$ 23.76 million $ 1.75 million
Yesterday, at 8 AM $ 0.000238
-0.94%
$ 23.78 million $ 1.83 million
Yesterday, at 7 AM $ 0.000239
-0.78%
$ 23.9 million $ 2.02 million
Yesterday, at 6 AM $ 0.000241
+0.37%
$ 24.08 million $ 2.14 million
Yesterday, at 5 AM $ 0.00024
-0.43%
$ 24 million $ 2.24 million
Yesterday, at 4 AM $ 0.000241
-0.12%
$ 24.1 million $ 2.38 million
Yesterday, at 3 AM $ 0.000241
-0.97%
$ 24.13 million $ 2.44 million
Yesterday, at 2 AM $ 0.000244
+0.66%
$ 24.36 million $ 2.59 million
Yesterday, at 1 AM $ 0.000242
+0.73%
$ 24.21 million $ 2.69 million
Yesterday, at 12 AM $ 0.00024
-0.87%
$ 24.03 million $ 2.67 million
Aug 14, 11 PM $ 0.000242
+0.97%
$ 24.24 million $ 2.78 million
Aug 14, 10 PM $ 0.00024
-0.99%
$ 24.01 million $ 2.94 million
Aug 14, 9 PM $ 0.000242
+0.24%
$ 24.25 million $ 3.06 million
Aug 14, 8 PM $ 0.000242
-0.09%
$ 24.21 million $ 3.19 million
Aug 14, 7 PM $ 0.000242
-0.72%
$ 24.23 million $ 3.22 million
Download