BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000642
+113.24%
$ 64.14 million $ 220.73 million
Apr 2026 $ 0.000303
-11.10%
$ 30.13 million $ 191.63 million
Mar 2026 $ 0.000341
-35.91%
$ 34.08 million $ 197.66 million
Feb 2026 $ 0.000532
-7.70%
$ 53.18 million $ 576.71 million
Jan 2026 $ 0.000747
+464.40%
$ 56.38 million $ 159.59 million
Dec 2025 $ 0.000133
-46.77%
$ 12.96 million $ 150.21 million
Nov 2025 $ 0.000253
-56.26%
$ 24.12 million $ 414.31 million
Oct 2025 $ 0.000534
+15.47%
$ 56.01 million $ 154.06 million
Sep 2025 $ 0.000489
-4.66%
$ 44.8 million $ 117.43 million
Aug 2025 $ 0.000525
-50.15%
$ 49.64 million $ 259.13 million
Jul 2025 $ 0.00062
+58.20%
$ 98.92 million $ 231.23 million
Jun 2025 $ 0.000389
+54.79%
$ 36.82 million $ 141.72 million
May 2025 $ 0.000227
+25.90%
$ 23.57 million $ 341.96 million
Apr 2025 $ 0.00018
-20.43%
$ 18.03 million $ 223.36 million
Mar 2025 $ 0.000227
-8.40%
$ 22.66 million $ 162.77 million
Download