BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000492
-10.79%
$ 48.53 million $ 30.87 million
Jun 1 $ 0.000556
-13.51%
$ 55.18 million $ 41.17 million
May 25 $ 0.000723
+35.45%
$ 64.14 million $ 38.85 million
May 18 $ 0.000509
-19.25%
$ 53.33 million $ 50.91 million
May 11 $ 0.000611
+82.84%
$ 63.05 million $ 60.27 million
May 4 $ 0.000333
+5.94%
$ 33.42 million $ 27.47 million
Apr 27 $ 0.00032
+0.16%
$ 31.41 million $ 4.67 million
Apr 20 $ 0.000326
-2.62%
$ 32 million $ 37.35 million
Apr 13 $ 0.000353
-5.15%
$ 33.5 million $ 37.61 million
Apr 6 $ 0.0004
+32.09%
$ 37.25 million $ 44.3 million
Mar 30 $ 0.000334
-3.33%
$ 30.42 million $ 37.69 million
Mar 23 $ 0.000362
-5.62%
$ 34.51 million $ 33.11 million
Mar 16 $ 0.000384
-17.91%
$ 38.37 million $ 49.61 million
Mar 9 $ 0.000467
+2.12%
$ 46.74 million $ 45.28 million
Mar 2 $ 0.000482
-6.83%
$ 45.81 million $ 40.26 million
Feb 23 $ 0.000518
-16.86%
$ 51.76 million $ 110.7 million
Feb 16 $ 0.0006
+2.84%
$ 62.18 million $ 142.82 million
Feb 9 $ 0.000645
-26.54%
$ 58.35 million $ 133.12 million
Feb 2 $ 0.000601
+4.56%
$ 88.24 million $ 92.34 million
Jan 26 $ 0.000576
+196.36%
$ 56.25 million $ 106.35 million
Jan 19 $ 0.000228
-9.92%
$ 19.03 million $ 19.95 million
Jan 12 $ 0.00027
+8.40%
$ 24.81 million $ 25.07 million
Jan 5 $ 0.000257
+28.47%
$ 24.34 million $ 24.28 million
Dec 29 $ 0.000215
+40.73%
$ 19.58 million $ 20.2 million
Dec 22 $ 0.000153
-5.55%
$ 14.94 million $ 19.86 million
Dec 15 $ 0.000169
-23.37%
$ 15.87 million $ 21.31 million
Dec 8 $ 0.000226
-2.26%
$ 21.32 million $ 17.64 million
Dec 1 $ 0.000236
-5.20%
$ 22.39 million $ 67.37 million
Nov 24 $ 0.000253
-5.74%
$ 24.12 million $ 91.27 million
Nov 17 $ 0.000259
-15.66%
$ 25.99 million $ 85.63 million
Nov 10 $ 0.000314
-27.60%
$ 29.79 million $ 75.94 million
Nov 3 $ 0.000384
-32.39%
$ 42.07 million $ 87.32 million
Oct 27 $ 0.000576
-1.93%
$ 55.08 million $ 85.2 million
Oct 20 $ 0.000521
+39.96%
$ 56.87 million $ 39.08 million
Oct 13 $ 0.000365
-18.81%
$ 36.03 million $ 13.25 million
Oct 6 $ 0.000392
-28.24%
$ 43.55 million $ 14.77 million
Sep 29 $ 0.000551
+16.52%
$ 53.12 million $ 16.23 million
Sep 22 $ 0.000465
-22.03%
$ 45.77 million $ 19.07 million
Sep 15 $ 0.000638
+11.81%
$ 57.74 million $ 29.84 million
Sep 8 $ 0.000601
+8.33%
$ 55.27 million $ 21.73 million
Sep 1 $ 0.000527
+2.87%
$ 53.71 million $ 30.82 million
Aug 25 $ 0.000525
-14.31%
$ 49.64 million $ 28.38 million
Aug 18 $ 0.000625
-9.12%
$ 59.39 million $ 38.29 million
Aug 11 $ 0.000688
-11.48%
$ 66.74 million $ 66.71 million
Aug 4 $ 0.00083
-8.73%
$ 73.72 million $ 58.12 million
Jul 28 $ 0.000762
+40.24%
$ 85.33 million $ 111.28 million
Jul 21 $ 0.000568
+40.94%
$ 51.03 million $ 60.31 million
Jul 14 $ 0.000397
-7.81%
$ 37.77 million $ 74.68 million
Jul 7 $ 0.000418
+14.04%
$ 40.44 million $ 43.01 million
Jun 30 $ 0.000355
-8.69%
$ 34.43 million $ 11.94 million
Download