BankrCoin Historical Data

BNKR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000218
-9.68%
$ 21.84 million $ 8.81 million
Mar 27, 2025 $ 0.000242
-1.27%
$ 24.19 million $ 9.48 million
Mar 26, 2025 $ 0.000245
+0.37%
$ 24.5 million $ 24.37 million
Mar 25, 2025 $ 0.000244
-19.70%
$ 24.41 million $ 6.57 million
Mar 24, 2025 $ 0.000303
+5.01%
$ 30.35 million $ 6.33 million
Mar 23, 2025 $ 0.000289
-10.61%
$ 28.89 million $ 3.33 million
Mar 22, 2025 $ 0.000324
+15.68%
$ 32.45 million $ 2.75 million
Mar 21, 2025 $ 0.000281
-6.87%
$ 28.05 million $ 3.75 million
Mar 20, 2025 $ 0.000301
+20.24%
$ 30.12 million $ 4.44 million
Mar 19, 2025 $ 0.00025
+39.40%
$ 25.05 million $ 6.37 million
Mar 18, 2025 $ 0.000179
-18.05%
$ 17.93 million $ 4.71 million
Mar 17, 2025 $ 0.000219
+2.34%
$ 21.88 million $ 8.92 million
Mar 16, 2025 $ 0.000214
-7.50%
$ 21.39 million $ 13.11 million
Mar 15, 2025 $ 0.000231
-14.03%
$ 23.13 million $ 3.13 million
Mar 14, 2025 $ 0.000291
-3.68%
$ 29.08 million $ 6.39 million
Mar 13, 2025 $ 0.000302
-17.88%
$ 30.19 million $ 6.77 million
Mar 12, 2025 $ 0.000368
-2.02%
$ 36.77 million $ 9.17 million
Mar 11, 2025 $ 0.000373
+27.52%
$ 37.26 million $ 15.33 million
Mar 10, 2025 $ 0.000286
+19.00%
$ 28.6 million $ 16,605
Mar 9, 2025 $ 0.00024
+10.56%
$ 24 million $ 16,257
Mar 8, 2025 $ 0.000217
+6.01%
$ 21.69 million $ 5,108
Mar 7, 2025 $ 0.000205
-16.97%
$ 20.54 million $ 18,716
Download